Perseus Mining Limited PMNXF
4.32 USD 0.00 (+0.00%)
Regular-session close
4.32 Day range 4.32
0.01 52-week range 4.89
- YTD
- +16.76%
- 1 year
- +24.86%
PMNXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 0.00 | 0.00% | 800 |
| Nov 12, 2026 | 4.32 | 4.50 | 4.32 | 4.32 | -0.18 | -4.00% | 700 |
| Nov 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | +0.02 | +0.45% | 1,400 |
| Nov 10, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | -0.15 | -3.24% | 1,300 |
| Nov 9, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | +0.18 | +4.04% | 1,600 |
| Nov 6, 2026 | 4.26 | 4.45 | 4.26 | 4.45 | +0.17 | +3.97% | 1,400 |
| Nov 5, 2026 | 4.34 | 4.34 | 4.28 | 4.28 | -0.02 | -0.47% | 500 |
| Nov 4, 2026 | 3.99 | 4.30 | 3.94 | 4.30 | +4.29 | +42,900.00% | 7,100 |
| Nov 3, 2026 | 4.10 | 4.10 | 0.01 | 0.01 | -4.07 | -99.75% | 800 |
| Nov 2, 2026 | 4.10 | 4.10 | 4.05 | 4.08 | -0.01 | -0.24% | 5,500 |
| Oct 30, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 4.10 | 4.10 | 4.08 | 4.09 | +0.19 | +4.87% | 3,000 |
| Oct 27, 2026 | 3.90 | 3.94 | 3.90 | 3.90 | 0.00 | 0.00% | 6,200 |
| Oct 26, 2026 | 3.80 | 3.90 | 3.80 | 3.90 | +0.21 | +5.69% | 6,500 |
| Oct 23, 2026 | 3.97 | 3.97 | 3.69 | 3.69 | -0.31 | -7.75% | 1,400 |
| Oct 22, 2026 | 4.07 | 4.07 | 4.00 | 4.00 | -0.15 | -3.61% | 6,500 |
| Oct 21, 2026 | 4.29 | 4.29 | 4.15 | 4.15 | -0.15 | -3.49% | 700 |
| Oct 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 4.27 | 4.39 | 4.27 | 4.30 | -0.05 | -1.15% | 3,200 |
| Oct 16, 2026 | 4.35 | 4.35 | 4.30 | 4.35 | +0.14 | +3.33% | 2,000 |
| Oct 15, 2026 | 4.21 | 4.21 | 4.20 | 4.21 | -0.02 | -0.47% | 1,700 |
| Oct 14, 2026 | 4.25 | 4.25 | 4.21 | 4.23 | -0.23 | -5.16% | 2,700 |
| Oct 13, 2026 | 4.45 | 4.46 | 4.45 | 4.46 | +0.01 | +0.22% | 1,200 |
| Oct 12, 2026 | 3.93 | 4.53 | 3.93 | 4.45 | -0.05 | -1.11% | 8,000 |
| Oct 9, 2026 | 4.44 | 4.50 | 4.44 | 4.50 | +4.49 | +44,900.00% | 1,200 |
| Oct 8, 2026 | 4.35 | 4.35 | 0.01 | 0.01 | -4.28 | -99.77% | 300 |
| Oct 7, 2026 | 4.25 | 4.30 | 4.25 | 4.29 | +0.03 | +0.70% | 5,500 |
| Oct 6, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | -0.17 | -3.84% | 1,100 |
| Oct 2, 2026 | 4.43 | 4.47 | 4.43 | 4.43 | -0.31 | -6.54% | 400 |
| Oct 1, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | -0.06 | -1.25% | 900 |
| Sep 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 4.72 | 4.80 | 4.72 | 4.80 | +0.05 | +1.05% | 1,300 |
| Sep 22, 2026 | 4.80 | 4.80 | 4.75 | 4.75 | -0.14 | -2.86% | 1,200 |
| Sep 21, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | +0.27 | +5.84% | 600 |
| Sep 18, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 4.43 | 4.62 | 4.43 | 4.62 | +0.03 | +0.65% | 30,300 |
| Sep 16, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | +0.15 | +3.38% | 200 |
| Sep 15, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | -0.09 | -1.99% | 10,200 |
| Sep 14, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | -0.10 | -2.16% | 1,000 |
| Sep 11, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | +0.04 | +0.87% | 400 |
| Sep 10, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | -0.12 | -2.55% | 300 |
| Sep 9, 2026 | 4.68 | 4.71 | 4.61 | 4.71 | -0.04 | -0.84% | 11,400 |
| Sep 8, 2026 | 4.85 | 4.85 | 4.71 | 4.75 | -0.14 | -2.86% | 88,100 |
| Sep 4, 2026 | 4.89 | 4.89 | 4.85 | 4.89 | +0.09 | +1.87% | 2,100 |
| Sep 3, 2026 | 4.50 | 4.82 | 4.50 | 4.80 | +0.12 | +2.56% | 1,700 |
| Sep 2, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | -0.06 | -1.27% | 2,600 |
| Sep 1, 2026 | 4.55 | 4.74 | 4.55 | 4.74 | +0.08 | +1.72% | 600 |
| Aug 31, 2026 | 4.66 | 4.67 | 4.66 | 4.66 | +0.03 | +0.65% | 67,900 |
| Aug 28, 2026 | 4.84 | 4.89 | 4.63 | 4.63 | -0.21 | -4.34% | 32,000 |
| Aug 27, 2026 | 4.79 | 4.85 | 4.65 | 4.84 | +0.20 | +4.31% | 443,100 |
| Aug 26, 2026 | 4.50 | 4.68 | 4.50 | 4.64 | +0.18 | +4.04% | 4,500 |
| Aug 25, 2026 | 4.50 | 4.50 | 4.41 | 4.46 | +0.05 | +1.13% | 5,000 |
| Aug 24, 2026 | 4.68 | 4.68 | 4.41 | 4.41 | -0.01 | -0.23% | 2,400 |
| Aug 21, 2026 | 4.52 | 4.52 | 4.42 | 4.42 | +0.01 | +0.23% | 3,200 |
| Aug 20, 2026 | 4.30 | 4.41 | 4.30 | 4.41 | +0.31 | +7.56% | 1,400 |
| Aug 19, 2026 | 3.94 | 4.22 | 3.94 | 4.10 | +0.15 | +3.80% | 49,200 |
| Aug 18, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | -0.07 | -1.74% | 1,200 |
| Aug 17, 2026 | 4.00 | 4.02 | 4.00 | 4.02 | +0.14 | +3.61% | 2,500 |
| Aug 14, 2026 | 3.89 | 3.91 | 3.88 | 3.88 | -0.03 | -0.77% | 4,500 |
65 days, newest first. Daily bars as drawn on the PMNXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.