ProMIS Neurosciences, Inc. PMN
3.29 USD -0.19 (-5.46%)
Regular-session close
3.29 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
2.98 Day range 3.79
3.00 52-week range 24.79
- YTD
- -51.83%
- 1 year
- -66.26%
PMN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.79 | 3.79 | 2.98 | 3.29 | -0.19 | -5.46% | 156,540 |
| Nov 12, 2026 | 3.76 | 3.84 | 3.40 | 3.48 | -0.28 | -7.45% | 119,000 |
| Nov 11, 2026 | 4.09 | 4.22 | 3.69 | 3.76 | -0.22 | -5.53% | 111,700 |
| Nov 10, 2026 | 3.99 | 4.30 | 3.86 | 3.98 | -0.07 | -1.73% | 212,600 |
| Nov 9, 2026 | 4.24 | 4.30 | 4.00 | 4.05 | -0.11 | -2.64% | 157,300 |
| Nov 6, 2026 | 3.76 | 4.33 | 3.70 | 4.16 | +0.51 | +13.97% | 375,100 |
| Nov 5, 2026 | 3.55 | 3.76 | 3.40 | 3.65 | +0.13 | +3.69% | 270,300 |
| Nov 4, 2026 | 3.41 | 3.54 | 3.02 | 3.52 | +0.11 | +3.23% | 515,400 |
| Nov 3, 2026 | 3.29 | 3.62 | 3.28 | 3.41 | +0.41 | +13.67% | 993,700 |
| Nov 2, 2026 | 3.59 | 4.50 | 2.78 | 3.00 | -0.31 | -9.37% | 3,536,000 |
| Oct 30, 2026 | 8.41 | 8.53 | 3.21 | 3.31 | -7.77 | -70.13% | 1,639,800 |
| Oct 29, 2026 | 10.87 | 11.38 | 10.35 | 11.08 | +0.01 | +0.09% | 132,800 |
| Oct 28, 2026 | 9.58 | 11.76 | 9.58 | 11.07 | +1.39 | +14.36% | 50,600 |
| Oct 27, 2026 | 8.36 | 10.28 | 8.36 | 9.68 | +1.62 | +20.10% | 53,100 |
| Oct 26, 2026 | 8.46 | 8.87 | 7.74 | 8.06 | -0.28 | -3.36% | 22,000 |
| Oct 23, 2026 | 8.65 | 8.80 | 8.24 | 8.34 | -0.64 | -7.13% | 10,400 |
| Oct 22, 2026 | 9.06 | 9.31 | 8.88 | 8.98 | -0.15 | -1.64% | 6,400 |
| Oct 21, 2026 | 8.40 | 9.13 | 8.18 | 9.13 | +1.04 | +12.86% | 7,500 |
| Oct 20, 2026 | 8.34 | 8.65 | 8.06 | 8.09 | -0.14 | -1.70% | 30,300 |
| Oct 19, 2026 | 8.36 | 8.39 | 8.06 | 8.23 | +0.08 | +0.98% | 11,300 |
| Oct 16, 2026 | 8.89 | 9.64 | 7.94 | 8.15 | -0.55 | -6.32% | 20,400 |
| Oct 15, 2026 | 8.29 | 8.87 | 8.00 | 8.70 | +0.41 | +4.95% | 33,500 |
| Oct 14, 2026 | 8.41 | 8.81 | 8.16 | 8.29 | -0.37 | -4.27% | 23,400 |
| Oct 13, 2026 | 9.38 | 9.47 | 8.51 | 8.66 | -0.79 | -8.36% | 27,100 |
| Oct 12, 2026 | 9.61 | 9.78 | 9.20 | 9.45 | -0.16 | -1.66% | 23,700 |
| Oct 9, 2026 | 9.06 | 10.15 | 9.06 | 9.61 | +0.46 | +5.03% | 18,800 |
| Oct 8, 2026 | 9.02 | 9.37 | 8.78 | 9.15 | +0.03 | +0.33% | 35,300 |
| Oct 7, 2026 | 9.17 | 9.52 | 9.01 | 9.12 | -0.09 | -0.98% | 25,100 |
| Oct 6, 2026 | 9.46 | 9.52 | 8.78 | 9.21 | -0.16 | -1.71% | 26,400 |
| Oct 5, 2026 | 9.50 | 9.77 | 9.07 | 9.37 | -0.03 | -0.32% | 38,200 |
| Oct 2, 2026 | 9.44 | 10.38 | 9.16 | 9.40 | +0.02 | +0.21% | 27,300 |
| Oct 1, 2026 | 10.98 | 10.98 | 9.21 | 9.38 | -1.47 | -13.55% | 102,100 |
| Sep 30, 2026 | 10.68 | 11.32 | 10.42 | 10.85 | +0.21 | +1.97% | 12,700 |
| Sep 29, 2026 | 10.56 | 11.10 | 10.53 | 10.64 | -0.01 | -0.09% | 16,900 |
| Sep 28, 2026 | 11.15 | 11.57 | 10.51 | 10.65 | -0.62 | -5.50% | 25,100 |
| Sep 25, 2026 | 12.06 | 12.06 | 11.15 | 11.27 | -0.30 | -2.59% | 20,100 |
| Sep 24, 2026 | 12.83 | 13.06 | 11.29 | 11.57 | -1.37 | -10.59% | 52,700 |
| Sep 23, 2026 | 13.45 | 13.78 | 12.94 | 12.94 | -0.64 | -4.71% | 43,700 |
| Sep 22, 2026 | 13.80 | 14.22 | 13.45 | 13.58 | -0.05 | -0.37% | 94,200 |
| Sep 21, 2026 | 13.54 | 14.22 | 13.13 | 13.63 | -0.38 | -2.71% | 26,200 |
| Sep 18, 2026 | 13.52 | 14.21 | 13.52 | 14.01 | +0.55 | +4.09% | 24,000 |
| Sep 17, 2026 | 13.00 | 13.70 | 12.88 | 13.46 | +0.58 | +4.50% | 22,800 |
| Sep 16, 2026 | 13.25 | 13.25 | 12.40 | 12.88 | -0.01 | -0.08% | 33,300 |
| Sep 15, 2026 | 13.55 | 13.93 | 12.70 | 12.89 | -0.37 | -2.79% | 49,100 |
| Sep 14, 2026 | 13.05 | 13.56 | 13.05 | 13.26 | -0.30 | -2.21% | 21,800 |
| Sep 11, 2026 | 13.48 | 13.94 | 13.01 | 13.56 | +0.16 | +1.19% | 20,000 |
| Sep 10, 2026 | 14.28 | 14.28 | 12.98 | 13.40 | -0.97 | -6.75% | 54,100 |
| Sep 9, 2026 | 12.88 | 14.96 | 12.26 | 14.37 | +1.84 | +14.68% | 126,800 |
| Sep 8, 2026 | 12.51 | 13.13 | 12.27 | 12.53 | -0.07 | -0.56% | 38,000 |
| Sep 4, 2026 | 13.03 | 13.46 | 12.48 | 12.60 | -0.30 | -2.33% | 24,000 |
| Sep 3, 2026 | 13.90 | 14.16 | 12.76 | 12.90 | -1.08 | -7.73% | 37,400 |
| Sep 2, 2026 | 13.45 | 14.28 | 13.22 | 13.98 | +0.63 | +4.72% | 89,600 |
| Sep 1, 2026 | 13.25 | 14.31 | 13.01 | 13.35 | +0.28 | +2.14% | 42,300 |
| Aug 31, 2026 | 13.79 | 14.34 | 13.07 | 13.07 | -0.72 | -5.22% | 24,600 |
| Aug 28, 2026 | 14.07 | 14.60 | 13.47 | 13.79 | -0.20 | -1.43% | 51,500 |
| Aug 27, 2026 | 14.62 | 15.19 | 13.92 | 13.99 | -0.47 | -3.25% | 17,400 |
| Aug 26, 2026 | 15.21 | 15.21 | 14.16 | 14.46 | -0.90 | -5.86% | 32,200 |
| Aug 25, 2026 | 15.00 | 15.36 | 14.50 | 15.36 | +0.56 | +3.78% | 60,600 |
| Aug 24, 2026 | 14.44 | 15.46 | 14.23 | 14.80 | +0.29 | +2.00% | 38,600 |
| Aug 21, 2026 | 15.05 | 15.05 | 14.41 | 14.51 | -0.40 | -2.68% | 7,200 |
| Aug 20, 2026 | 14.96 | 14.96 | 14.44 | 14.91 | +0.25 | +1.71% | 16,200 |
| Aug 19, 2026 | 15.36 | 15.50 | 14.40 | 14.66 | -0.32 | -2.14% | 22,500 |
| Aug 18, 2026 | 14.66 | 15.00 | 14.07 | 14.98 | +0.32 | +2.18% | 17,100 |
| Aug 17, 2026 | 14.69 | 14.96 | 14.27 | 14.66 | -0.20 | -1.35% | 25,100 |
| Aug 14, 2026 | 15.28 | 15.28 | 14.45 | 14.86 | +0.07 | +0.47% | 29,800 |
65 days, newest first. Daily bars as drawn on the PMN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.