Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PUMA SE PMMAF

Full chart Compare
Set alert

Price alert · PMMAF

All alert types
29.48 USD 0.00 (+0.00%)

Regular-session close

31.00 Day range 31.00
17.41 52-week range 35.00
YTD
+13.38%
1 year
+50.02%

PMMAF price history

PMMAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202629.4829.4829.4829.480.000.00%0
Nov 12, 202629.4829.4829.4829.480.000.00%0
Nov 11, 202629.4829.4829.4829.48-1.07-3.50%100
Nov 10, 202630.5530.5530.5530.55+1.11+3.77%100
Nov 9, 202629.4429.4429.4429.44-0.92-3.03%100
Nov 6, 202630.3630.3630.3630.360.000.00%0
Nov 5, 202629.6330.3629.6030.36-0.04-0.13%100
Nov 4, 202630.4030.4030.4030.40+0.63+2.12%100
Nov 3, 202629.7729.7729.7729.770.000.00%0
Nov 2, 202629.7729.7729.7729.770.000.00%0
Oct 30, 202629.7729.7729.7729.77+1.83+6.55%100
Oct 29, 202627.9427.9427.9427.940.000.00%0
Oct 28, 202627.9427.9427.9427.94-0.08-0.29%100
Oct 27, 202628.0228.0228.0228.020.000.00%0
Oct 26, 202628.0228.0228.0228.020.000.00%0
Oct 23, 202628.0228.0228.0228.02-0.51-1.79%100
Oct 22, 202628.5328.5328.5328.530.000.00%0
Oct 21, 202628.5328.5328.5328.53+2.16+8.19%100
Oct 20, 202626.3726.3726.3726.370.000.00%0
Oct 19, 202626.3726.3726.3726.37-0.34-1.27%200
Oct 16, 202626.7126.7126.7126.710.000.00%0
Oct 15, 202626.7126.7126.7126.71+1.16+4.54%100
Oct 14, 202625.5525.5525.5525.550.000.00%0
Oct 13, 202625.5525.5525.5525.550.000.00%0
Oct 12, 202625.3925.5525.3925.550.000.00%100
Oct 9, 202625.5525.5525.5525.550.000.00%0
Oct 8, 202625.5525.5525.5525.55+0.53+2.12%400
Oct 7, 202625.0625.0625.0225.02+1.42+6.02%100
Oct 6, 202623.6023.6023.6023.600.000.00%0
Oct 5, 202623.6023.6023.6023.600.000.00%0
Oct 2, 202623.6023.6023.6023.600.000.00%0
Oct 1, 202623.6023.6023.6023.60-2.88-10.88%100
Sep 30, 202626.4826.4826.4826.48-0.31-1.16%100
Sep 29, 202626.7926.7926.7926.79+0.77+2.96%100
Sep 28, 202626.0226.0226.0226.02+0.32+1.25%100
Sep 25, 202625.7025.7025.7025.700.000.00%0
Sep 24, 202625.7025.7025.7025.700.000.00%0
Sep 23, 202625.7025.7025.7025.700.000.00%0
Sep 22, 202625.7025.7025.7025.700.000.00%0
Sep 21, 202625.7025.7025.7025.70+0.09+0.35%100
Sep 18, 202625.6125.6125.6125.61-0.39-1.50%100
Sep 17, 202626.0026.0026.0026.000.000.00%0
Sep 16, 202626.0026.0026.0026.00-0.99-3.67%100
Sep 15, 202626.9926.9926.9926.990.000.00%0
Sep 14, 202626.9926.9926.9926.990.000.00%0
Sep 11, 202626.9926.9926.9926.990.000.00%0
Sep 10, 202626.1126.9926.1126.99+0.14+0.52%500
Sep 9, 202626.8526.8526.8526.850.000.00%0
Sep 8, 202626.1126.8526.1126.85-2.89-9.72%100
Sep 4, 202629.7429.7429.7429.740.000.00%0
Sep 3, 202629.7429.7429.7429.740.000.00%0
Sep 2, 202629.7429.7429.7429.740.000.00%0
Sep 1, 202629.7429.7429.7429.740.000.00%0
Aug 31, 202629.7429.7429.7429.74+0.74+2.55%100
Aug 28, 202629.4229.4229.0029.00+0.01+0.03%100
Aug 27, 202628.9928.9928.9928.990.000.00%0
Aug 26, 202628.9928.9928.9928.99-0.46-1.56%100
Aug 25, 202629.4529.4529.4529.450.000.00%0
Aug 24, 202629.3129.4529.3129.45+0.66+2.29%100
Aug 21, 202628.7928.7928.7928.790.000.00%0
Aug 20, 202628.7928.7928.7928.790.000.00%0
Aug 19, 202628.7928.7928.7928.790.000.00%0
Aug 18, 202628.7928.7928.7928.79-1.12-3.74%100
Aug 17, 202629.9129.9129.9129.910.000.00%0
Aug 14, 202629.9129.9129.9129.910.000.00%0

65 days, newest first. Daily bars as drawn on the PMMAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.