Franklin Managed Municipal Income Trust PMM
6.24 USD +0.01 (+0.16%)
Regular-session close
6.24 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
6.15 Day range 6.28
5.44 52-week range 6.60
- YTD
- -0.48%
- 1 year
- +1.79%
PMM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.21 | 6.28 | 6.15 | 6.24 | +0.01 | +0.16% | 111,450 |
| Nov 12, 2026 | 6.42 | 6.44 | 6.21 | 6.23 | -0.26 | -4.01% | 185,400 |
| Nov 11, 2026 | 6.36 | 6.49 | 6.23 | 6.49 | +0.14 | +2.20% | 102,000 |
| Nov 10, 2026 | 6.52 | 6.55 | 6.33 | 6.35 | -0.23 | -3.50% | 112,400 |
| Nov 9, 2026 | 6.59 | 6.65 | 6.53 | 6.58 | +0.02 | +0.30% | 102,400 |
| Nov 6, 2026 | 6.40 | 6.59 | 6.38 | 6.56 | +0.21 | +3.31% | 136,400 |
| Nov 5, 2026 | 6.35 | 6.37 | 6.28 | 6.35 | +0.04 | +0.63% | 76,300 |
| Nov 4, 2026 | 6.27 | 6.40 | 6.26 | 6.31 | +0.03 | +0.48% | 64,400 |
| Nov 3, 2026 | 6.30 | 6.38 | 6.22 | 6.28 | -0.03 | -0.48% | 95,100 |
| Nov 2, 2026 | 6.35 | 6.35 | 6.18 | 6.31 | -0.03 | -0.47% | 118,400 |
| Oct 30, 2026 | 6.30 | 6.34 | 6.23 | 6.34 | +0.16 | +2.59% | 125,100 |
| Oct 29, 2026 | 6.14 | 6.21 | 6.11 | 6.18 | +0.08 | +1.31% | 119,800 |
| Oct 28, 2026 | 6.11 | 6.13 | 6.03 | 6.10 | -0.01 | -0.16% | 126,000 |
| Oct 27, 2026 | 6.06 | 6.15 | 6.05 | 6.11 | +0.05 | +0.83% | 193,000 |
| Oct 26, 2026 | 6.00 | 6.07 | 5.93 | 6.06 | +0.11 | +1.85% | 118,400 |
| Oct 23, 2026 | 6.00 | 6.00 | 5.87 | 5.95 | -0.08 | -1.33% | 78,300 |
| Oct 22, 2026 | 5.98 | 6.04 | 5.97 | 6.03 | +0.09 | +1.52% | 130,700 |
| Oct 21, 2026 | 5.97 | 6.02 | 5.91 | 5.94 | -0.01 | -0.17% | 127,400 |
| Oct 20, 2026 | 5.89 | 5.98 | 5.88 | 5.95 | +0.05 | +0.85% | 129,400 |
| Oct 19, 2026 | 5.98 | 5.98 | 5.89 | 5.90 | -0.07 | -1.17% | 102,800 |
| Oct 16, 2026 | 5.87 | 5.98 | 5.87 | 5.97 | +0.12 | +2.05% | 103,500 |
| Oct 15, 2026 | 5.82 | 5.86 | 5.76 | 5.85 | +0.09 | +1.56% | 84,500 |
| Oct 14, 2026 | 5.75 | 5.83 | 5.70 | 5.76 | 0.00 | 0.00% | 157,600 |
| Oct 13, 2026 | 5.82 | 5.83 | 5.70 | 5.76 | -0.02 | -0.35% | 99,900 |
| Oct 12, 2026 | 5.82 | 5.91 | 5.76 | 5.78 | -0.05 | -0.86% | 119,800 |
| Oct 9, 2026 | 5.64 | 5.84 | 5.62 | 5.83 | +0.20 | +3.55% | 302,900 |
| Oct 8, 2026 | 5.58 | 5.64 | 5.53 | 5.63 | +0.05 | +0.90% | 249,900 |
| Oct 7, 2026 | 5.55 | 5.62 | 5.52 | 5.58 | -0.02 | -0.36% | 241,400 |
| Oct 6, 2026 | 5.45 | 5.63 | 5.45 | 5.60 | +0.13 | +2.38% | 465,400 |
| Oct 5, 2026 | 5.62 | 5.62 | 5.42 | 5.47 | -0.18 | -3.19% | 304,800 |
| Oct 2, 2026 | 5.61 | 5.71 | 5.59 | 5.65 | +0.05 | +0.89% | 240,100 |
| Oct 1, 2026 | 5.50 | 5.60 | 5.42 | 5.60 | +0.16 | +2.94% | 308,000 |
| Sep 30, 2026 | 5.53 | 5.67 | 5.44 | 5.44 | -0.04 | -0.73% | 313,800 |
| Sep 29, 2026 | 5.51 | 5.56 | 5.43 | 5.48 | -0.03 | -0.54% | 331,700 |
| Sep 28, 2026 | 5.53 | 5.53 | 5.39 | 5.51 | -0.06 | -1.08% | 332,300 |
| Sep 25, 2026 | 5.60 | 5.63 | 5.52 | 5.57 | -0.04 | -0.71% | 306,300 |
| Sep 24, 2026 | 5.63 | 5.63 | 5.51 | 5.61 | -0.03 | -0.53% | 289,100 |
| Sep 23, 2026 | 5.69 | 5.70 | 5.56 | 5.64 | -0.12 | -2.08% | 305,600 |
| Sep 22, 2026 | 5.77 | 5.77 | 5.71 | 5.76 | -0.01 | -0.17% | 130,900 |
| Sep 21, 2026 | 5.76 | 5.80 | 5.76 | 5.77 | +0.02 | +0.35% | 113,700 |
| Sep 18, 2026 | 5.83 | 5.85 | 5.75 | 5.75 | -0.11 | -1.88% | 124,800 |
| Sep 17, 2026 | 5.85 | 5.87 | 5.83 | 5.86 | +0.02 | +0.34% | 142,100 |
| Sep 16, 2026 | 5.83 | 5.87 | 5.80 | 5.84 | +0.04 | +0.69% | 142,600 |
| Sep 15, 2026 | 5.87 | 5.87 | 5.76 | 5.80 | -0.08 | -1.36% | 111,700 |
| Sep 14, 2026 | 5.94 | 5.94 | 5.84 | 5.88 | -0.06 | -1.01% | 194,300 |
| Sep 11, 2026 | 5.92 | 5.96 | 5.91 | 5.94 | +0.02 | +0.34% | 154,400 |
| Sep 10, 2026 | 5.99 | 5.99 | 5.92 | 5.92 | -0.11 | -1.82% | 92,100 |
| Sep 9, 2026 | 6.10 | 6.10 | 6.02 | 6.03 | -0.07 | -1.15% | 61,200 |
| Sep 8, 2026 | 6.12 | 6.14 | 6.09 | 6.10 | -0.02 | -0.33% | 74,400 |
| Sep 4, 2026 | 6.15 | 6.15 | 6.06 | 6.12 | 0.00 | 0.00% | 85,500 |
| Sep 3, 2026 | 6.16 | 6.16 | 6.12 | 6.12 | -0.02 | -0.33% | 47,300 |
| Sep 2, 2026 | 6.18 | 6.20 | 6.14 | 6.14 | -0.04 | -0.65% | 75,900 |
| Sep 1, 2026 | 6.23 | 6.23 | 6.18 | 6.18 | -0.04 | -0.64% | 52,700 |
| Aug 31, 2026 | 6.25 | 6.26 | 6.21 | 6.22 | -0.02 | -0.32% | 69,000 |
| Aug 28, 2026 | 6.27 | 6.27 | 6.21 | 6.24 | -0.01 | -0.16% | 45,600 |
| Aug 27, 2026 | 6.25 | 6.29 | 6.22 | 6.25 | +0.01 | +0.16% | 73,200 |
| Aug 26, 2026 | 6.27 | 6.27 | 6.22 | 6.24 | -0.01 | -0.16% | 44,000 |
| Aug 25, 2026 | 6.27 | 6.31 | 6.21 | 6.25 | +0.02 | +0.32% | 41,100 |
| Aug 24, 2026 | 6.26 | 6.27 | 6.23 | 6.23 | -0.04 | -0.64% | 39,500 |
| Aug 21, 2026 | 6.29 | 6.31 | 6.23 | 6.27 | -0.01 | -0.16% | 80,400 |
| Aug 20, 2026 | 6.35 | 6.35 | 6.27 | 6.28 | -0.07 | -1.10% | 73,300 |
| Aug 19, 2026 | 6.36 | 6.37 | 6.31 | 6.35 | +0.04 | +0.63% | 76,400 |
| Aug 18, 2026 | 6.32 | 6.35 | 6.27 | 6.31 | -0.02 | -0.32% | 84,000 |
| Aug 17, 2026 | 6.33 | 6.36 | 6.31 | 6.33 | +0.01 | +0.16% | 113,500 |
| Aug 14, 2026 | 6.35 | 6.37 | 6.23 | 6.32 | -0.02 | -0.32% | 258,800 |
65 days, newest first. Daily bars as drawn on the PMM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.