PIMCO RAE US S Instl PMJIX
13.83 USD +0.05 (+0.36%)
Regular-session close
Day range unavailable
11.20 52-week range 14.43
- YTD
- +18.92%
- 1 year
- +18.51%
PMJIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | -0.15 | -1.08% |
| Nov 11, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | +0.12 | +0.87% |
| Nov 10, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 0.00 | 0.00% |
| Nov 9, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | +0.36 | +2.68% |
| Nov 6, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | -0.12 | -0.88% |
| Nov 5, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | -0.46 | -3.28% |
| Nov 4, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | +0.23 | +1.67% |
| Nov 3, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | -0.08 | -0.58% |
| Nov 2, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | +0.04 | +0.29% |
| Oct 30, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | -0.09 | -0.65% |
| Oct 29, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | +0.22 | +1.60% |
| Oct 28, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | -0.03 | -0.22% |
| Oct 27, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | -0.04 | -0.29% |
| Oct 26, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | +0.04 | +0.29% |
| Oct 23, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | -0.08 | -0.58% |
| Oct 22, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | +0.07 | +0.51% |
| Oct 21, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | +0.04 | +0.29% |
| Oct 20, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | +0.18 | +1.33% |
| Oct 19, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07 | -0.51% |
| Oct 16, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | -0.14 | -1.02% |
| Oct 15, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | +0.22 | +1.63% |
| Oct 14, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | -0.16 | -1.17% |
| Oct 13, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | +0.12 | +0.88% |
| Oct 12, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | +0.02 | +0.15% |
| Oct 9, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | -0.03 | -0.22% |
| Oct 8, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | +0.11 | +0.82% |
| Oct 7, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.14 | -1.03% |
| Oct 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | -0.05 | -0.37% |
| Oct 5, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | +0.09 | +0.66% |
| Oct 2, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | +0.11 | +0.82% |
| Oct 1, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | +0.11 | +0.82% |
| Sep 30, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | -0.06 | -0.45% |
| Sep 29, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | -0.03 | -0.22% |
| Sep 28, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | -0.08 | -0.59% |
| Sep 25, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | +0.01 | +0.07% |
| Sep 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% |
| Sep 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | -0.12 | -0.88% |
| Sep 22, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | +0.02 | +0.15% |
| Sep 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | -0.01 | -0.07% |
| Sep 18, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | -0.13 | -0.95% |
| Sep 17, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | +0.05 | +0.37% |
| Sep 16, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | -0.10 | -0.73% |
| Sep 15, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | -0.01 | -0.07% |
| Sep 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | -0.09 | -0.65% |
| Sep 11, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | +0.12 | +0.87% |
| Sep 10, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | -0.05 | -0.36% |
| Sep 9, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | -0.08 | -0.58% |
| Sep 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | -0.17 | -1.21% |
| Sep 4, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | +0.07 | +0.50% |
| Sep 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | +0.03 | +0.21% |
| Sep 2, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | +0.16 | +1.16% |
| Sep 1, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | -0.17 | -1.22% |
| Aug 31, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | -0.03 | -0.21% |
| Aug 28, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | -0.09 | -0.64% |
| Aug 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | +0.01 | +0.07% |
| Aug 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | +0.03 | +0.21% |
| Aug 25, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | +0.01 | +0.07% |
| Aug 24, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | -0.08 | -0.57% |
| Aug 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | +0.18 | +1.29% |
| Aug 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | -0.15 | -1.06% |
| Aug 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | +0.05 | +0.36% |
| Aug 18, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | -0.16 | -1.13% |
| Aug 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | -0.06 | -0.42% |
| Aug 14, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | +0.03 | +0.21% |
| Aug 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | +0.10 | +0.71% |
65 days, newest first. Daily bars as drawn on the PMJIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.