Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Federated Hermes International Equity A PMIEX

Full chart Compare
Set alert

Price alert · PMIEX

All alert types
9.15 USD -0.12 (-1.29%)

Regular-session close

Day range unavailable

8.48 52-week range 26.70
YTD
+5.29%
1 year
-65.17%

PMIEX price history

PMIEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.179.179.179.17-0.10-1.08%
Nov 11, 20269.279.279.279.27+0.10+1.09%
Nov 10, 20269.179.179.179.17-0.06-0.65%
Nov 9, 20269.239.239.239.23+0.29+3.24%
Nov 6, 20268.948.948.948.94-0.03-0.33%
Nov 5, 20268.978.978.978.97-0.35-3.76%
Nov 4, 20269.329.329.329.32+0.15+1.64%
Nov 3, 20269.179.179.179.17-0.02-0.22%
Nov 2, 20269.199.199.199.19-0.01-0.11%
Oct 30, 20269.209.209.209.20-0.17-1.81%
Oct 29, 20269.379.379.379.37+0.02+0.21%
Oct 28, 20269.359.359.359.35+0.12+1.30%
Oct 27, 20269.239.239.239.23+0.09+0.98%
Oct 26, 20269.149.149.149.14-0.01-0.11%
Oct 23, 20269.159.159.159.15-0.02-0.22%
Oct 22, 20269.179.179.179.17-0.18-1.93%
Oct 21, 20269.359.359.359.35+0.09+0.97%
Oct 20, 20269.269.269.269.26+0.02+0.22%
Oct 19, 20269.249.249.249.24-0.04-0.43%
Oct 16, 20269.289.289.289.28-0.02-0.22%
Oct 15, 20269.309.309.309.30+0.01+0.11%
Oct 14, 20269.299.299.299.29-0.10-1.06%
Oct 13, 20269.399.399.399.39-0.03-0.32%
Oct 12, 20269.429.429.429.42-0.05-0.53%
Oct 9, 20269.479.479.479.47+0.07+0.74%
Oct 8, 20269.409.409.409.40-0.13-1.36%
Oct 7, 20269.539.539.539.53-0.17-1.75%
Oct 6, 20269.709.709.709.70+0.04+0.41%
Oct 5, 20269.669.669.669.66+0.06+0.63%
Oct 2, 20269.609.609.609.60+0.11+1.16%
Oct 1, 20269.499.499.499.49-0.09-0.94%
Sep 30, 20269.589.589.589.58-0.08-0.83%
Sep 29, 20269.669.669.669.660.000.00%
Sep 28, 20269.669.669.669.66-0.07-0.72%
Sep 25, 20269.739.739.739.73+0.11+1.14%
Sep 24, 20269.629.629.629.62-0.09-0.93%
Sep 23, 20269.719.719.719.71-0.13-1.32%
Sep 22, 20269.849.849.849.84+0.02+0.20%
Sep 21, 20269.829.829.829.82+0.14+1.45%
Sep 18, 20269.689.689.689.68-0.07-0.72%
Sep 17, 20269.759.759.759.75+0.09+0.93%
Sep 16, 20269.669.669.669.660.000.00%
Sep 15, 20269.669.669.669.66-0.07-0.72%
Sep 14, 20269.739.739.739.73-0.16-1.62%
Sep 11, 20269.899.899.899.89+0.09+0.92%
Sep 10, 20269.809.809.809.80-0.10-1.01%
Sep 9, 20269.909.909.909.90-0.10-1.00%
Sep 8, 202610.0010.0010.0010.00-0.01-0.10%
Sep 4, 202610.0110.0110.0110.01+0.02+0.20%
Sep 3, 20269.999.999.999.99+0.10+1.01%
Sep 2, 20269.899.899.899.89+0.04+0.41%
Sep 1, 20269.859.859.859.85-0.08-0.81%
Aug 31, 20269.939.939.939.930.000.00%
Aug 28, 20269.939.939.939.93-0.04-0.40%
Aug 27, 20269.979.979.979.97-0.01-0.10%
Aug 26, 20269.989.989.989.98-0.01-0.10%
Aug 25, 20269.999.999.999.99+0.09+0.91%
Aug 24, 20269.909.909.909.90-0.06-0.60%
Aug 21, 20269.969.969.969.96+0.10+1.01%
Aug 20, 20269.869.869.869.86+0.01+0.10%
Aug 19, 20269.859.859.859.85+0.01+0.10%
Aug 18, 20269.849.849.849.84-0.16-1.60%
Aug 17, 202610.0010.0010.0010.00+0.01+0.10%
Aug 14, 20269.999.999.999.990.000.00%
Aug 13, 20269.999.999.999.99+0.07+0.71%

65 days, newest first. Daily bars as drawn on the PMIEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.