Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal MidCap S&P 400 Index J PMFJX

Full chart Compare
Set alert

Price alert · PMFJX

All alert types
23.01 USD -0.03 (-0.13%)

Regular-session close

Day range unavailable

20.40 52-week range 24.49
YTD
+12.30%
1 year
+5.94%

PMFJX price history

PMFJX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.0423.0423.0423.04-0.28-1.20%
Nov 11, 202623.3223.3223.3223.32+0.19+0.82%
Nov 10, 202623.1323.1323.1323.13-0.09-0.39%
Nov 9, 202623.2223.2223.2223.22+0.71+3.15%
Nov 6, 202622.5122.5122.5122.51+0.13+0.58%
Nov 5, 202622.3822.3822.3822.38-0.90-3.87%
Nov 4, 202623.2823.2823.2823.28+0.16+0.69%
Nov 3, 202623.1223.1223.1223.12+0.05+0.22%
Nov 2, 202623.0723.0723.0723.07+0.19+0.83%
Oct 30, 202622.8822.8822.8822.88-0.28-1.21%
Oct 29, 202623.1623.1623.1623.16+0.27+1.18%
Oct 28, 202622.8922.8922.8922.89+0.04+0.18%
Oct 27, 202622.8522.8522.8522.85+0.09+0.40%
Oct 26, 202622.7622.7622.7622.76+0.17+0.75%
Oct 23, 202622.5922.5922.5922.59-0.13-0.57%
Oct 22, 202622.7222.7222.7222.72-0.18-0.79%
Oct 21, 202622.9022.9022.9022.90+0.09+0.39%
Oct 20, 202622.8122.8122.8122.81+0.22+0.97%
Oct 19, 202622.5922.5922.5922.590.000.00%
Oct 16, 202622.5922.5922.5922.59-0.20-0.88%
Oct 15, 202622.7922.7922.7922.79+0.23+1.02%
Oct 14, 202622.5622.5622.5622.56-0.30-1.31%
Oct 13, 202622.8622.8622.8622.86+0.03+0.13%
Oct 12, 202622.8322.8322.8322.83-0.09-0.39%
Oct 9, 202622.9222.9222.9222.92+0.12+0.53%
Oct 8, 202622.8022.8022.8022.80+0.08+0.35%
Oct 7, 202622.7222.7222.7222.72-0.38-1.65%
Oct 6, 202623.1023.1023.1023.10+0.12+0.52%
Oct 5, 202622.9822.9822.9822.98+0.07+0.31%
Oct 2, 202622.9122.9122.9122.91+0.22+0.97%
Oct 1, 202622.6922.6922.6922.69+0.23+1.02%
Sep 30, 202622.4622.4622.4622.46-0.13-0.58%
Sep 29, 202622.5922.5922.5922.59-0.02-0.09%
Sep 28, 202622.6122.6122.6122.61-0.17-0.75%
Sep 25, 202622.7822.7822.7822.78+0.07+0.31%
Sep 24, 202622.7122.7122.7122.71-0.09-0.39%
Sep 23, 202622.8022.8022.8022.80-0.14-0.61%
Sep 22, 202622.9422.9422.9422.94+0.07+0.31%
Sep 21, 202622.8722.8722.8722.87+0.08+0.35%
Sep 18, 202622.7922.7922.7922.79-0.07-0.31%
Sep 17, 202622.8622.8622.8622.86+0.13+0.57%
Sep 16, 202622.7322.7322.7322.73-0.13-0.57%
Sep 15, 202622.8622.8622.8622.86-0.10-0.44%
Sep 14, 202622.9622.9622.9622.96-0.22-0.95%
Sep 11, 202623.1823.1823.1823.18+0.20+0.87%
Sep 10, 202622.9822.9822.9822.98-0.22-0.95%
Sep 9, 202623.2023.2023.2023.20-0.25-1.07%
Sep 8, 202623.4523.4523.4523.45-0.17-0.72%
Sep 4, 202623.6223.6223.6223.62+0.04+0.17%
Sep 3, 202623.5823.5823.5823.58+0.21+0.90%
Sep 2, 202623.3723.3723.3723.37+0.16+0.69%
Sep 1, 202623.2123.2123.2123.21-0.25-1.07%
Aug 31, 202623.4623.4623.4623.46-0.12-0.51%
Aug 28, 202623.5823.5823.5823.58-0.28-1.17%
Aug 27, 202623.8623.8623.8623.86+0.02+0.08%
Aug 26, 202623.8423.8423.8423.84+0.14+0.59%
Aug 25, 202623.7023.7023.7023.70-0.01-0.04%
Aug 24, 202623.7123.7123.7123.71-0.18-0.75%
Aug 21, 202623.8923.8923.8923.89+0.12+0.50%
Aug 20, 202623.7723.7723.7723.77-0.20-0.83%
Aug 19, 202623.9723.9723.9723.97-0.07-0.29%
Aug 18, 202624.0424.0424.0424.04-0.39-1.60%
Aug 17, 202624.4324.4324.4324.43-0.06-0.24%
Aug 14, 202624.4924.4924.4924.49+0.08+0.33%
Aug 13, 202624.4124.4124.4124.41+0.10+0.41%

65 days, newest first. Daily bars as drawn on the PMFJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.