T. Rowe Price Instl Mid-Cap Equity Gr PMEGX
54.37 USD -0.13 (-0.24%)
Regular-session close
Day range unavailable
48.39 52-week range 63.86
- YTD
- +4.92%
- 1 year
- -11.81%
PMEGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | -0.53 | -0.96% |
| Nov 11, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | +0.85 | +1.57% |
| Nov 10, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | -0.07 | -0.13% |
| Nov 9, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | +1.63 | +3.10% |
| Nov 6, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | +0.32 | +0.61% |
| Nov 5, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | -2.33 | -4.27% |
| Nov 4, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | +0.46 | +0.85% |
| Nov 3, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | +0.47 | +0.88% |
| Nov 2, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | -0.15 | -0.28% |
| Oct 30, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | -1.13 | -2.06% |
| Oct 29, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | +0.12 | +0.22% |
| Oct 28, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | +0.23 | +0.42% |
| Oct 27, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | +0.24 | +0.44% |
| Oct 26, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | +0.44 | +0.82% |
| Oct 23, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | -0.17 | -0.31% |
| Oct 22, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | -0.58 | -1.06% |
| Oct 21, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | +0.41 | +0.76% |
| Oct 20, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | +0.58 | +1.08% |
| Oct 19, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | +0.16 | +0.30% |
| Oct 16, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | -0.90 | -1.65% |
| Oct 15, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | +0.75 | +1.40% |
| Oct 14, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | -0.72 | -1.32% |
| Oct 13, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | +0.01 | +0.02% |
| Oct 12, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | -0.42 | -0.77% |
| Oct 9, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | +0.73 | +1.35% |
| Oct 8, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | +0.03 | +0.06% |
| Oct 7, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | -0.52 | -0.95% |
| Oct 6, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | +0.23 | +0.42% |
| Oct 5, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | +0.86 | +1.61% |
| Oct 2, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | +0.36 | +0.68% |
| Oct 1, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | +0.49 | +0.93% |
| Sep 30, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | -0.16 | -0.30% |
| Sep 29, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | -0.03 | -0.06% |
| Sep 28, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | -0.33 | -0.62% |
| Sep 25, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | +0.21 | +0.40% |
| Sep 24, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | +0.06 | +0.11% |
| Sep 23, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | -0.26 | -0.49% |
| Sep 22, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | +0.29 | +0.55% |
| Sep 21, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | +0.81 | +1.56% |
| Sep 18, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | -0.02 | -0.04% |
| Sep 17, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | +0.43 | +0.83% |
| Sep 16, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | -0.01 | -0.02% |
| Sep 15, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | -0.48 | -0.92% |
| Sep 14, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | -0.30 | -0.57% |
| Sep 11, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | +0.45 | +0.87% |
| Sep 10, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | -0.68 | -1.29% |
| Sep 9, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | -0.57 | -1.07% |
| Sep 8, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | -0.67 | -1.24% |
| Sep 4, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | -0.21 | -0.39% |
| Sep 3, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | +0.63 | +1.18% |
| Sep 2, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | -0.01 | -0.02% |
| Sep 1, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | -0.72 | -1.33% |
| Aug 31, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | -0.15 | -0.28% |
| Aug 28, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | -0.75 | -1.36% |
| Aug 27, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | +0.32 | +0.58% |
| Aug 26, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | +0.20 | +0.37% |
| Aug 25, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0.00 | 0.00% |
| Aug 24, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | -0.52 | -0.94% |
| Aug 21, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | +0.41 | +0.75% |
| Aug 20, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | -0.44 | -0.80% |
| Aug 19, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | +0.14 | +0.25% |
| Aug 18, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | -0.85 | -1.52% |
| Aug 17, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | -0.26 | -0.46% |
| Aug 14, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | -0.01 | -0.02% |
| Aug 13, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | +0.42 | +0.75% |
65 days, newest first. Daily bars as drawn on the PMEGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.