Primech Holdings Ltd. PMEC
0.28 USD -0.05 (-14.42%)
Regular-session close
0.29 +0.01 +3.78%
After hours · Nov 13, 4:00 PM ET
0.2807 Day range 0.3277
0.261 52-week range 1.09
- YTD
- -72.48%
- 1 year
- -66.54%
PMEC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.30 | 0.33 | 0.28 | 0.28 | -0.02 | -7.05% | 11,362 |
| Nov 12, 2026 | 0.33 | 0.36 | 0.30 | 0.30 | -0.03 | -7.93% | 25,200 |
| Nov 11, 2026 | 0.34 | 0.36 | 0.33 | 0.33 | 0.00 | 0.00% | 11,400 |
| Nov 10, 2026 | 0.36 | 0.36 | 0.33 | 0.33 | 0.00 | -0.61% | 15,300 |
| Nov 9, 2026 | 0.36 | 0.36 | 0.33 | 0.33 | +0.03 | +10.00% | 13,300 |
| Nov 6, 2026 | 0.27 | 0.34 | 0.27 | 0.30 | +0.04 | +14.94% | 12,000 |
| Nov 5, 2026 | 0.30 | 0.30 | 0.26 | 0.26 | -0.04 | -13.29% | 33,400 |
| Nov 4, 2026 | 0.34 | 0.34 | 0.30 | 0.30 | -0.01 | -2.90% | 3,400 |
| Nov 3, 2026 | 0.32 | 0.34 | 0.31 | 0.31 | -0.02 | -5.20% | 78,300 |
| Nov 2, 2026 | 0.35 | 0.41 | 0.33 | 0.33 | -0.01 | -3.25% | 12,000 |
| Oct 30, 2026 | 0.36 | 0.43 | 0.33 | 0.34 | -0.03 | -8.65% | 37,400 |
| Oct 29, 2026 | 0.39 | 0.43 | 0.36 | 0.37 | -0.03 | -7.50% | 35,100 |
| Oct 28, 2026 | 0.43 | 0.44 | 0.39 | 0.40 | +0.03 | +8.70% | 25,400 |
| Oct 27, 2026 | 0.44 | 0.44 | 0.37 | 0.37 | -0.03 | -7.77% | 4,100 |
| Oct 26, 2026 | 0.40 | 0.40 | 0.38 | 0.40 | 0.00 | -0.25% | 1,800 |
| Oct 23, 2026 | 0.38 | 0.41 | 0.38 | 0.40 | -0.01 | -1.48% | 18,600 |
| Oct 22, 2026 | 0.39 | 0.41 | 0.37 | 0.41 | +0.01 | +2.01% | 6,300 |
| Oct 21, 2026 | 0.42 | 0.44 | 0.40 | 0.40 | -0.05 | -10.36% | 34,000 |
| Oct 20, 2026 | 0.40 | 0.46 | 0.38 | 0.44 | +0.03 | +7.77% | 1,109,300 |
| Oct 19, 2026 | 0.48 | 0.48 | 0.41 | 0.41 | -0.03 | -6.36% | 46,000 |
| Oct 16, 2026 | 0.46 | 0.50 | 0.44 | 0.44 | -0.07 | -13.89% | 2,300 |
| Oct 15, 2026 | 0.49 | 0.51 | 0.46 | 0.51 | -0.03 | -5.37% | 7,200 |
| Oct 14, 2026 | 0.53 | 0.54 | 0.53 | 0.54 | 0.00 | 0.00% | 2,800 |
| Oct 13, 2026 | 0.57 | 0.57 | 0.54 | 0.54 | 0.00 | -0.18% | 7,600 |
| Oct 12, 2026 | 0.55 | 0.57 | 0.54 | 0.54 | -0.03 | -5.75% | 4,400 |
| Oct 9, 2026 | 0.58 | 0.61 | 0.54 | 0.57 | +0.03 | +6.30% | 11,400 |
| Oct 8, 2026 | 0.56 | 0.59 | 0.54 | 0.54 | 0.00 | 0.00% | 11,700 |
| Oct 7, 2026 | 0.54 | 0.60 | 0.54 | 0.54 | -0.01 | -1.46% | 23,900 |
| Oct 6, 2026 | 0.60 | 0.63 | 0.55 | 0.55 | -0.04 | -7.12% | 40,500 |
| Oct 5, 2026 | 0.54 | 0.64 | 0.51 | 0.59 | +0.09 | +17.76% | 122,900 |
| Oct 2, 2026 | 0.52 | 0.55 | 0.50 | 0.50 | -0.02 | -4.02% | 4,600 |
| Oct 1, 2026 | 0.56 | 0.57 | 0.51 | 0.52 | -0.01 | -1.32% | 52,700 |
| Sep 30, 2026 | 0.50 | 0.53 | 0.49 | 0.53 | +0.02 | +3.73% | 9,400 |
| Sep 29, 2026 | 0.54 | 0.54 | 0.51 | 0.51 | -0.02 | -3.04% | 9,900 |
| Sep 28, 2026 | 0.55 | 0.58 | 0.49 | 0.53 | -0.09 | -14.19% | 98,300 |
| Sep 25, 2026 | 0.58 | 0.61 | 0.57 | 0.61 | 0.00 | +0.16% | 7,900 |
| Sep 24, 2026 | 0.60 | 0.62 | 0.53 | 0.61 | +0.02 | +2.68% | 16,800 |
| Sep 23, 2026 | 0.62 | 0.66 | 0.58 | 0.60 | -0.02 | -3.09% | 9,800 |
| Sep 22, 2026 | 0.58 | 0.66 | 0.58 | 0.62 | +0.01 | +1.82% | 15,100 |
| Sep 21, 2026 | 0.60 | 0.68 | 0.59 | 0.60 | -0.01 | -0.98% | 67,100 |
| Sep 18, 2026 | 0.58 | 0.64 | 0.53 | 0.61 | +0.01 | +1.84% | 194,500 |
| Sep 17, 2026 | 0.56 | 0.66 | 0.45 | 0.60 | +0.03 | +5.09% | 1,440,700 |
| Sep 16, 2026 | 0.50 | 0.59 | 0.50 | 0.57 | +0.06 | +12.87% | 120,000 |
| Sep 15, 2026 | 0.47 | 0.53 | 0.47 | 0.51 | +0.02 | +4.99% | 64,100 |
| Sep 14, 2026 | 0.47 | 0.50 | 0.46 | 0.48 | -0.01 | -2.24% | 74,800 |
| Sep 11, 2026 | 0.46 | 0.59 | 0.45 | 0.49 | +0.02 | +4.68% | 4,583,100 |
| Sep 10, 2026 | 0.48 | 0.49 | 0.46 | 0.47 | -0.01 | -2.08% | 15,100 |
| Sep 9, 2026 | 0.44 | 0.48 | 0.44 | 0.48 | 0.00 | 0.00% | 3,600 |
| Sep 8, 2026 | 0.46 | 0.48 | 0.44 | 0.48 | +0.02 | +3.67% | 9,500 |
| Sep 4, 2026 | 0.51 | 0.51 | 0.45 | 0.46 | +0.01 | +2.66% | 21,400 |
| Sep 3, 2026 | 0.49 | 0.51 | 0.45 | 0.45 | -0.03 | -7.01% | 23,100 |
| Sep 2, 2026 | 0.51 | 0.53 | 0.49 | 0.49 | -0.02 | -3.77% | 16,100 |
| Sep 1, 2026 | 0.48 | 0.52 | 0.48 | 0.50 | +0.02 | +5.00% | 22,200 |
| Aug 31, 2026 | 0.51 | 0.51 | 0.48 | 0.48 | -0.02 | -4.19% | 8,400 |
| Aug 28, 2026 | 0.53 | 0.53 | 0.50 | 0.50 | -0.03 | -5.47% | 42,100 |
| Aug 27, 2026 | 0.50 | 0.53 | 0.50 | 0.53 | +0.01 | +1.15% | 13,200 |
| Aug 26, 2026 | 0.53 | 0.53 | 0.50 | 0.52 | 0.00 | +0.58% | 42,900 |
| Aug 25, 2026 | 0.53 | 0.53 | 0.48 | 0.52 | +0.06 | +13.51% | 22,900 |
| Aug 24, 2026 | 0.49 | 0.50 | 0.46 | 0.46 | -0.04 | -8.02% | 15,100 |
| Aug 21, 2026 | 0.45 | 0.50 | 0.45 | 0.50 | 0.00 | 0.00% | 23,300 |
| Aug 20, 2026 | 0.46 | 0.53 | 0.45 | 0.50 | +0.01 | +1.01% | 10,400 |
| Aug 19, 2026 | 0.48 | 0.50 | 0.46 | 0.49 | -0.02 | -4.45% | 21,800 |
| Aug 18, 2026 | 0.49 | 0.53 | 0.48 | 0.52 | +0.03 | +7.04% | 24,400 |
| Aug 17, 2026 | 0.50 | 0.50 | 0.45 | 0.48 | -0.02 | -3.40% | 23,400 |
| Aug 14, 2026 | 0.45 | 0.52 | 0.44 | 0.50 | +0.05 | +11.36% | 59,200 |
65 days, newest first. Daily bars as drawn on the PMEC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.