Principal Small-MidCap Dividend Inc Inst PMDIX
22.21 USD +0.06 (+0.27%)
Regular-session close
Day range unavailable
18.96 52-week range 23.38
- YTD
- +13.61%
- 1 year
- +13.72%
PMDIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | -0.18 | -0.81% |
| Nov 11, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | +0.16 | +0.72% |
| Nov 10, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | +0.01 | +0.05% |
| Nov 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | +0.57 | +2.64% |
| Nov 6, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | -0.07 | -0.32% |
| Nov 5, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | -0.63 | -2.83% |
| Nov 4, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | +0.16 | +0.72% |
| Nov 3, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | -0.08 | -0.36% |
| Nov 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | +0.26 | +1.18% |
| Oct 30, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | -0.18 | -0.81% |
| Oct 29, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | +0.35 | +1.61% |
| Oct 28, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 0.00 | 0.00% |
| Oct 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | +0.04 | +0.18% |
| Oct 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | +0.14 | +0.65% |
| Oct 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.22 | -1.01% |
| Oct 22, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | +0.12 | +0.55% |
| Oct 21, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | +0.07 | +0.32% |
| Oct 20, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | +0.23 | +1.07% |
| Oct 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | -0.12 | -0.56% |
| Oct 16, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | -0.03 | -0.14% |
| Oct 15, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | +0.19 | +0.89% |
| Oct 14, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | -0.16 | -0.74% |
| Oct 13, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | +0.01 | +0.05% |
| Oct 12, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.01 | +0.05% |
| Oct 9, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | +0.03 | +0.14% |
| Oct 8, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | +0.10 | +0.47% |
| Oct 7, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | -0.33 | -1.52% |
| Oct 6, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | +0.04 | +0.18% |
| Oct 5, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | +0.01 | +0.05% |
| Oct 2, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | +0.21 | +0.98% |
| Oct 1, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | +0.19 | +0.89% |
| Sep 30, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | -0.20 | -0.93% |
| Sep 29, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.06 | -0.28% |
| Sep 28, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09 | -0.42% |
| Sep 25, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | +0.11 | +0.51% |
| Sep 24, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.09 | -0.42% |
| Sep 23, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | -0.07 | -0.32% |
| Sep 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 0.00% |
| Sep 21, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | +0.05 | +0.23% |
| Sep 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.10 | -0.46% |
| Sep 17, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | +0.05 | +0.23% |
| Sep 16, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | -0.15 | -0.69% |
| Sep 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14 | -0.64% |
| Sep 14, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | -0.21 | -0.95% |
| Sep 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | +0.20 | +0.91% |
| Sep 10, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | -0.15 | -0.68% |
| Sep 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | -0.21 | -0.94% |
| Sep 8, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | -0.16 | -0.71% |
| Sep 4, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | +0.04 | +0.18% |
| Sep 3, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | +0.14 | +0.63% |
| Sep 2, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | +0.15 | +0.68% |
| Sep 1, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | -0.21 | -0.94% |
| Aug 31, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | -0.12 | -0.53% |
| Aug 28, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | -0.17 | -0.75% |
| Aug 27, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | -0.05 | -0.22% |
| Aug 26, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | +0.16 | +0.71% |
| Aug 25, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | -0.18 | -0.79% |
| Aug 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | -0.07 | -0.31% |
| Aug 21, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | +0.01 | +0.04% |
| Aug 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | -0.15 | -0.65% |
| Aug 19, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | -0.10 | -0.43% |
| Aug 18, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | -0.30 | -1.29% |
| Aug 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | -0.06 | -0.26% |
| Aug 14, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | +0.10 | +0.43% |
| Aug 13, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | +0.07 | +0.30% |
65 days, newest first. Daily bars as drawn on the PMDIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.