Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pro Medicus Limited PMCUF

Full chart Compare
Set alert

Price alert · PMCUF

All alert types
136.55 USD -5.95 (-4.18%)

Regular-session close

141.00 Day range 141.82
74.52 52-week range 180.00
YTD
-6.24%
1 year
-17.24%

PMCUF price history

PMCUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026136.55136.55136.55136.55-5.95-4.18%100
Nov 12, 2026142.50142.50142.50142.500.000.00%0
Nov 11, 2026141.00142.50141.00142.50-1.50-1.04%200
Nov 10, 2026144.00144.00144.00144.000.000.00%0
Nov 9, 2026144.00144.00144.00144.000.000.00%0
Nov 6, 2026144.00144.00144.00144.000.000.00%0
Nov 5, 2026144.00144.00144.00144.00+11.86+8.98%100
Nov 4, 2026132.14132.14132.14132.140.000.00%0
Nov 3, 2026132.14132.14132.14132.140.000.00%0
Nov 2, 2026132.14132.14132.14132.140.000.00%0
Oct 30, 2026132.14132.14132.14132.14-4.88-3.56%100
Oct 29, 2026137.02137.02137.02137.020.000.00%0
Oct 28, 2026137.02137.02137.02137.02+8.02+6.22%100
Oct 27, 2026129.00129.00129.00129.000.000.00%0
Oct 26, 2026129.00129.00129.00129.000.000.00%0
Oct 23, 2026129.00129.00129.00129.000.000.00%0
Oct 22, 2026129.00129.00129.00129.00-0.76-0.59%100
Oct 21, 2026128.00129.76124.40129.76+13.43+11.54%3,300
Oct 20, 2026116.33116.33116.33116.330.000.00%0
Oct 19, 2026116.33116.33116.33116.33+1.23+1.07%100
Oct 16, 2026115.10115.10115.10115.100.000.00%0
Oct 15, 2026115.10115.10115.10115.100.000.00%0
Oct 14, 2026115.10115.10115.10115.100.000.00%0
Oct 13, 2026115.10115.10115.10115.100.000.00%0
Oct 12, 2026115.10115.10115.10115.100.000.00%0
Oct 9, 2026110.30115.10110.30115.10+10.01+9.53%100
Oct 8, 2026105.09105.09105.09105.090.000.00%0
Oct 7, 2026105.09105.09105.09105.09+1.33+1.28%100
Oct 6, 2026103.76103.76103.76103.760.000.00%0
Oct 5, 2026103.76103.76103.76103.76-5.10-4.68%100
Oct 2, 2026108.86108.86108.86108.86-5.19-4.55%300
Oct 1, 2026114.05114.05114.05114.050.000.00%0
Sep 30, 2026114.05114.05114.05114.05-0.51-0.45%100
Sep 29, 2026114.56114.56114.56114.560.000.00%0
Sep 28, 2026114.56114.56114.56114.560.000.00%0
Sep 25, 2026114.56114.56114.56114.560.000.00%0
Sep 24, 2026114.56114.56114.56114.56-3.56-3.01%100
Sep 23, 2026118.12118.12118.12118.120.000.00%0
Sep 22, 2026118.12118.12118.12118.120.000.00%0
Sep 21, 2026118.12118.12118.12118.12-1.88-1.57%100
Sep 18, 2026120.00120.00120.00120.000.000.00%0
Sep 17, 2026120.00120.00120.00120.00+2.54+2.16%200
Sep 16, 2026117.46117.46117.46117.460.000.00%0
Sep 15, 2026117.46117.46117.46117.460.000.00%0
Sep 14, 2026123.57123.57111.95117.46-1.21-1.02%100
Sep 11, 2026118.67118.67118.67118.670.000.00%0
Sep 10, 2026118.67118.67118.67118.67+5.00+4.40%100
Sep 9, 2026120.00120.00113.67113.67-6.33-5.27%2,000
Sep 8, 2026120.00120.00120.00120.00+0.69+0.58%100
Sep 4, 2026119.31119.31119.31119.31+0.67+0.56%100
Sep 3, 2026118.50118.64118.50118.64-5.36-4.32%100
Sep 2, 2026124.00124.00124.00124.000.000.00%0
Sep 1, 2026124.00124.00124.00124.000.000.00%0
Aug 31, 2026129.41129.41124.00124.00-5.41-4.18%100
Aug 28, 2026129.41129.41129.41129.410.000.00%0
Aug 27, 2026129.41129.41129.41129.41-2.65-2.01%1,000
Aug 26, 2026132.06132.06132.06132.06-11.94-8.29%100
Aug 25, 2026144.00144.00144.00144.000.000.00%0
Aug 24, 2026144.00144.00144.00144.000.000.00%0
Aug 21, 2026144.14144.14144.00144.00+4.04+2.89%100
Aug 20, 2026143.50143.50139.96139.96+2.14+1.55%1,700
Aug 19, 2026135.00137.86135.00137.82+4.22+3.16%400
Aug 18, 2026136.56136.56133.60133.60+15.40+13.03%100
Aug 17, 2026118.20118.20118.20118.20-11.74-9.03%100
Aug 14, 2026129.94129.94129.94129.940.000.00%0

65 days, newest first. Daily bars as drawn on the PMCUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.