PIMCO Total Return II Instl PMBIX
Compare
Set alert
8.16 USD +0.02 (+0.25%)
At closeNov 5, 2026, 8:07 PM EST
Day range unavailable
7.91 52-week range 8.60
- YTD
- -3.89%
- 1 year
- -3.66%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 28, 2025Dividend: 0.0254061
- Dec 26, 2025Dividend: 0.00648
- Dec 31, 2025Dividend: 0.0296034
- Jan 30, 2026Dividend: 0.0219692
- Feb 27, 2026Dividend: 0.0248971
- Mar 31, 2026Dividend: 0.0273988
- Apr 30, 2026Dividend: 0.0287103
- May 29, 2026Dividend: 0.0319814
- Jun 30, 2026Dividend: 0.0303659
- Jul 31, 2026Dividend: 0.031262
- Aug 31, 2026Dividend: 0.023224
- Sep 30, 2026Dividend: 0.0262345
- Oct 30, 2026Dividend: 0.029
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
Newest 20 of 45.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.