Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Innovator U.S. Equity Power Buffer ETF - March PMAR

Full chart Compare
Set alert

Price alert · PMAR

All alert types
48.93 USD -0.09 (-0.18%)

As ofNov 13, 2026, 3:57 PM EST

48.80 Day range 49.00
43.67 52-week range 49.33
YTD
+8.88%
1 year
+11.00%

PMAR price history

PMAR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202649.1249.0048.8048.93-0.09-0.18%12,273
Nov 12, 202648.9049.1848.9049.02-0.17-0.35%9,100
Nov 11, 202649.0749.2449.0549.19+0.31+0.63%8,200
Nov 10, 202648.7748.8848.7048.88+0.01+0.02%9,200
Nov 9, 202648.5048.9648.5048.87+0.54+1.12%7,700
Nov 6, 202648.4048.5148.2948.33+0.14+0.29%9,900
Nov 5, 202649.2649.2648.1948.19-1.09-2.21%8,300
Nov 4, 202649.1249.3049.1249.28+0.42+0.86%3,000
Nov 3, 202648.8048.9548.8048.86+0.07+0.14%22,400
Nov 2, 202649.0749.1548.7948.79-0.08-0.16%12,700
Oct 30, 202649.1149.1148.7748.87-0.36-0.73%10,900
Oct 29, 202649.2049.2949.1849.23-0.01-0.02%23,100
Oct 28, 202649.2249.3249.2249.24+0.05+0.10%14,900
Oct 27, 202649.0249.2449.0249.19+0.09+0.18%9,900
Oct 26, 202649.0949.1349.0749.10+0.17+0.35%14,300
Oct 23, 202648.9249.0648.9248.93-0.10-0.20%9,300
Oct 22, 202649.1749.1748.9449.03-0.11-0.22%17,800
Oct 21, 202649.2149.2849.1449.14-0.01-0.02%36,100
Oct 20, 202649.1249.2549.1249.150.000.00%9,600
Oct 19, 202649.1849.1949.0849.15+0.12+0.24%6,500
Oct 16, 202649.2349.3148.9549.03-0.17-0.35%8,800
Oct 15, 202649.1249.3149.1249.20+0.07+0.14%50,300
Oct 14, 202649.3449.3449.1049.13-0.15-0.30%5,600
Oct 13, 202649.3449.3649.2549.28-0.02-0.04%8,000
Oct 12, 202649.2949.3749.2649.30-0.03-0.06%12,100
Oct 9, 202649.2849.3349.2349.33+0.14+0.28%12,700
Oct 8, 202649.2749.2749.1049.19-0.05-0.10%2,700
Oct 7, 202649.2249.2949.1549.24-0.02-0.04%11,200
Oct 6, 202649.2849.2849.2249.26+0.09+0.18%29,400
Oct 5, 202649.1349.2149.0949.17+0.12+0.24%9,000
Oct 2, 202649.1149.1248.9849.05+0.14+0.29%8,500
Oct 1, 202648.9848.9948.7748.91-0.05-0.10%7,300
Sep 30, 202648.9549.0448.9548.96+0.02+0.04%11,200
Sep 29, 202649.0049.0048.8548.94-0.03-0.06%8,800
Sep 28, 202648.9249.0448.8648.97-0.04-0.08%10,400
Sep 25, 202649.0149.0548.9549.01+0.12+0.25%2,300
Sep 24, 202648.9048.9348.8548.89-0.09-0.18%28,600
Sep 23, 202649.0849.0848.9248.98+0.01+0.02%4,500
Sep 22, 202649.0249.0948.9748.97-0.04-0.08%12,800
Sep 21, 202648.8849.0148.8849.01+0.21+0.43%7,600
Sep 18, 202648.8248.8548.6848.80+0.06+0.12%18,300
Sep 17, 202648.7948.8148.6848.74+0.24+0.49%14,800
Sep 16, 202648.6548.7248.5048.50-0.13-0.27%4,100
Sep 15, 202648.6948.7148.5948.63-0.11-0.23%16,200
Sep 14, 202648.6148.7548.6148.740.000.00%6,900
Sep 11, 202648.7748.7748.7448.74+0.20+0.41%14,300
Sep 10, 202648.5548.6348.5348.54-0.17-0.35%10,100
Sep 9, 202648.7248.7548.6648.71-0.08-0.16%14,200
Sep 8, 202648.8648.8848.7648.79-0.09-0.18%18,800
Sep 4, 202648.9548.9548.8448.880.000.00%2,600
Sep 3, 202648.8648.9248.8048.88+0.17+0.35%16,700
Sep 2, 202648.6448.7948.6448.71+0.10+0.21%8,200
Sep 1, 202648.6448.7848.5648.61-0.11-0.23%20,500
Aug 31, 202648.7748.7948.6648.72-0.06-0.12%10,200
Aug 28, 202648.8748.8748.7148.78+0.01+0.02%22,600
Aug 27, 202648.7248.7948.6848.77+0.10+0.21%12,800
Aug 26, 202648.6048.7448.5848.67+0.05+0.10%14,900
Aug 25, 202648.7648.7648.5848.62+0.03+0.06%7,400
Aug 24, 202648.6348.6448.5548.59-0.01-0.02%9,600
Aug 21, 202648.6548.6648.5848.60+0.09+0.19%12,800
Aug 20, 202648.6848.6848.4948.51-0.16-0.33%20,100
Aug 19, 202648.6948.7548.5948.67+0.06+0.12%549,800
Aug 18, 202648.6448.6648.5548.61-0.06-0.12%35,000
Aug 17, 202648.7948.8448.6348.67-0.04-0.08%15,300
Aug 14, 202648.7848.7948.6548.71+0.02+0.04%12,900

65 days, newest first. Daily bars as drawn on the PMAR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.