Philip Morris International Inc. PM
Set alert
208.14 USD -0.65 -0.31%
As of Nov 2, 2:31 PM ET
205.57 Day range 209.94
144.33 52-week range 208.79
- YTD
- +29.76%
- 1 year
- +44.21%
- Open
- 209.94
- Prev close
- 208.79
- Mkt cap
- 324.52B
- Vol
- 2.30M
- Avg vol
- 4.48M
- EPS
- 6.85
- P/E
- 30.40
- Div yield
- 3.07%
More statistics
- Low
- 205.57
- High
- 209.94
- Forward P/E
- 23.05
- Beta
- 0.36
- Short ratio
- 3.73
- Inst. own
- 84.36%
- Dividend
- 6.40
- Ex-div date
- Oct 1, 2026
- Earnings
- Feb 5, 2027
- 50-d avg
- 193.80
- 200-d avg
- 181.69
- 1y target
- 210.47
15m chart
Built from the cached five-day intraday bars.
Signals (41)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:25 PM | 6 minutes ago |
| SMA: Bullish | Nov 2, 1:25 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:40 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 4 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
Your note
Sign in to keep a note on PM — it syncs with the Stock Master app.