Philip Morris International Inc. PM
Set alert
208.79 USD +0.29 +0.14%
At close · Oct 30
208.79 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
208.02 Day range 214.35
144.33 52-week range 208.79
- YTD
- +30.17%
- 1 year
- +43.24%
- Open
- 212.67
- Prev close
- 208.50
- Mkt cap
- 325.42B
- Vol
- 4.59M
- Avg vol
- 4.49M
- EPS
- 6.85
- P/E
- 30.48
- Div yield
- 3.07%
More statistics
- Low
- 208.02
- High
- 214.35
- Forward P/E
- 23.05
- Beta
- 0.36
- Short ratio
- 3.73
- Inst. own
- 84.36%
- Dividend
- 6.40
- Ex-div date
- Oct 1, 2026
- Earnings
- Feb 5, 2027
- 50-d avg
- 193.80
- 200-d avg
- 181.69
- 1y target
- 210.47
1D chart
Price, volume, indicators and comparisons
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:49 PM | 1 day ago |
| SMA: Bearish | 3:46 PM | 1 day ago |
| MACD: Sell Signal | 3:46 PM | 1 day ago |
| SMA: Bearish | 3:43 PM | 1 day ago |
| SMA: Bullish | 3:42 PM | 1 day ago |
| SMA: Bearish | 3:39 PM | 1 day ago |
| SMA: Bullish | 3:37 PM | 1 day ago |
| SMA: Bearish | 3:34 PM | 1 day ago |
| SMA: Bullish | 3:33 PM | 1 day ago |
| SMA: Bullish | 3:33 PM | 1 day ago |
| MACD: Buy Signal | 3:32 PM | 1 day ago |
| MACD: Sell Signal | 3:24 PM | 1 day ago |
| MACD: Buy Signal | 3:04 PM | 1 day ago |
| RSI: Oversold | 2:58 PM | 1 day ago |
| RSI: Oversold | 2:55 PM | 1 day ago |
| MACD: Sell Signal | 2:53 PM | 1 day ago |
| MACD: Buy Signal | 2:51 PM | 1 day ago |
| MACD: Sell Signal | 2:50 PM | 1 day ago |
| MACD: Buy Signal | 2:48 PM | 1 day ago |
| MACD: Sell Signal | 2:39 PM | 1 day ago |
| SMA: Bearish | 2:36 PM | 1 day ago |
| SMA: Bullish | 2:33 PM | 1 day ago |
| MACD: Buy Signal | 2:31 PM | 1 day ago |
| MACD: Sell Signal | 2:27 PM | 1 day ago |
| MACD: Buy Signal | 2:19 PM | 1 day ago |
| SMA: Bearish | 2:06 PM | 1 day ago |
| SMA: Bullish | 2:05 PM | 1 day ago |
| SMA: Bearish | 2:04 PM | 1 day ago |
| SMA: Bearish | 2:03 PM | 1 day ago |
| SMA: Bullish | 2:02 PM | 1 day ago |
| MACD: Sell Signal | 1:56 PM | 1 day ago |
| MACD: Buy Signal | 1:52 PM | 1 day ago |
| SMA: Bullish | 1:49 PM | 1 day ago |
| SMA: Bearish | 1:48 PM | 1 day ago |
| MACD: Sell Signal | 1:42 PM | 1 day ago |
| MACD: Buy Signal | 1:37 PM | 1 day ago |
| MACD: Sell Signal | 1:34 PM | 1 day ago |
| MACD: Buy Signal | 1:33 PM | 1 day ago |
| MACD: Sell Signal | 1:32 PM | 1 day ago |
| MACD: Buy Signal | 1:25 PM | 1 day ago |
| SMA: Bullish | 1:24 PM | 1 day ago |
| SMA: Bullish | 1:24 PM | 1 day ago |
| MACD: Sell Signal | 1:22 PM | 1 day ago |
| SMA: Bearish | 1:21 PM | 1 day ago |
| SMA: Bearish | 1:20 PM | 1 day ago |
| SMA: Bullish | 1:11 PM | 1 day ago |
| SMA: Bullish | 1:09 PM | 1 day ago |
| MACD: Buy Signal | 1:08 PM | 1 day ago |
| SMA: Bearish | 12:54 PM | 1 day ago |
| SMA: Bearish | 12:54 PM | 1 day ago |
| MACD: Sell Signal | 12:53 PM | 1 day ago |
| MACD: Buy Signal | 12:48 PM | 1 day ago |
| SMA: Bullish | 12:46 PM | 1 day ago |
| SMA: Bullish | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:45 PM | 1 day ago |
| SMA: Bearish | 12:45 PM | 1 day ago |
| SMA: Bullish | 12:41 PM | 1 day ago |
| SMA: Bearish | 12:40 PM | 1 day ago |
| MACD: Sell Signal | 12:40 PM | 1 day ago |
| MACD: Buy Signal | 12:31 PM | 1 day ago |
| SMA: Bullish | 12:29 PM | 1 day ago |
| SMA: Bullish | 12:29 PM | 1 day ago |
| SMA: Bearish | 12:28 PM | 1 day ago |
| SMA: Bullish | 12:27 PM | 1 day ago |
| SMA: Bearish | 12:26 PM | 1 day ago |
| SMA: Bearish | 12:26 PM | 1 day ago |
| MACD: Sell Signal | 12:26 PM | 1 day ago |
| SMA: Bullish | 12:11 PM | 1 day ago |
| SMA: Bullish | 12:06 PM | 1 day ago |
| SMA: Bearish | 12:03 PM | 1 day ago |
| SMA: Bullish | 12:01 PM | 1 day ago |
| MACD: Buy Signal | 12:01 PM | 1 day ago |
| MACD: Sell Signal | 11:56 AM | 1 day ago |
| MACD: Buy Signal | 11:54 AM | 1 day ago |
| SMA: Bearish | 11:40 AM | 1 day ago |
| SMA: Bullish | 11:37 AM | 1 day ago |
| SMA: Bearish | 11:32 AM | 1 day ago |
| SMA: Bearish | 11:32 AM | 1 day ago |
| MACD: Sell Signal | 11:32 AM | 1 day ago |
| SMA: Bullish | 11:29 AM | 1 day ago |
| SMA: Bullish | 11:29 AM | 1 day ago |
| MACD: Buy Signal | 11:29 AM | 1 day ago |
| SMA: Bearish | 11:28 AM | 1 day ago |
| SMA: Bearish | 11:28 AM | 1 day ago |
| MACD: Sell Signal | 11:28 AM | 1 day ago |
| SMA: Bullish | 11:27 AM | 1 day ago |
| SMA: Bearish | 11:26 AM | 1 day ago |
| SMA: Bullish | 11:20 AM | 1 day ago |
| SMA: Bullish | 11:19 AM | 1 day ago |
| SMA: Bearish | 11:17 AM | 1 day ago |
| SMA: Bullish | 11:12 AM | 1 day ago |
| SMA: Bearish | 11:10 AM | 1 day ago |
| SMA: Bullish | 11:09 AM | 1 day ago |
| SMA: Bearish | 11:07 AM | 1 day ago |
| SMA: Bullish | 11:06 AM | 1 day ago |
| SMA: Bearish | 11:05 AM | 1 day ago |
| SMA: Bullish | 11:02 AM | 1 day ago |
| SMA: Bearish | 10:55 AM | 1 day ago |
| SMA: Bullish | 10:54 AM | 1 day ago |
| MACD: Buy Signal | 10:51 AM | 1 day ago |
| MACD: Sell Signal | 10:48 AM | 1 day ago |
| RSI: Oversold | 10:47 AM | 1 day ago |
| MACD: Buy Signal | 10:42 AM | 1 day ago |
| MACD: Sell Signal | 10:38 AM | 1 day ago |
| RSI: Oversold | 10:38 AM | 1 day ago |
| RSI: Oversold | 10:32 AM | 1 day ago |
| MACD: Buy Signal | 10:08 AM | 1 day ago |
| RSI: Oversold | 10:01 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.