Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Polaryx Therapeutics, Inc. PLYX

Full chart Compare
Set alert

Price alert · PLYX

All alert types
1.77 USD -0.14 (-7.09%)

Regular-session close

1.83 +0.06 +3.39%

After hours · Nov 13, 4:00 PM ET

1.77 Day range 1.88
1.73 52-week range 35.00
YTD
-94.94%
1 year
-94.94%

PLYX price history

PLYX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.881.881.771.77-0.11-5.85%10,400
Nov 12, 20261.911.951.851.88-0.07-3.59%9,900
Nov 11, 20261.851.951.851.95+0.08+4.28%7,100
Nov 10, 20261.981.981.871.87-0.07-3.61%14,800
Nov 9, 20261.821.951.801.94+0.14+7.78%30,900
Nov 6, 20261.741.871.741.80+0.06+3.45%23,500
Nov 5, 20261.751.801.701.74-0.06-3.33%60,200
Nov 4, 20261.791.851.761.80+0.07+4.05%11,100
Nov 3, 20261.731.781.691.73-0.02-1.14%25,100
Nov 2, 20261.761.841.721.750.000.00%30,200
Oct 30, 20261.861.891.751.75-0.11-5.91%32,600
Oct 29, 20261.851.911.831.86-0.03-1.59%15,400
Oct 28, 20261.861.911.821.89+0.01+0.53%14,700
Oct 27, 20261.831.911.821.88+0.06+3.30%14,900
Oct 26, 20261.921.921.761.82-0.03-1.62%27,500
Oct 23, 20261.901.901.841.85-0.09-4.64%43,000
Oct 22, 20261.851.991.851.940.000.00%15,600
Oct 21, 20261.891.941.851.94+0.03+1.57%13,300
Oct 20, 20261.871.931.831.91-0.01-0.52%8,100
Oct 19, 20261.891.921.841.92+0.04+2.13%29,300
Oct 16, 20261.922.031.871.88-0.07-3.59%19,500
Oct 15, 20261.941.971.881.95-0.02-1.02%42,600
Oct 14, 20261.912.051.911.97+0.03+1.55%16,600
Oct 13, 20261.982.051.911.94-0.07-3.48%14,800
Oct 12, 20261.992.011.972.01+0.01+0.50%16,400
Oct 9, 20262.002.031.982.000.000.00%11,000
Oct 8, 20262.042.041.862.00-0.09-4.31%160,700
Oct 7, 20262.092.102.002.09-0.01-0.48%11,400
Oct 6, 20262.072.142.072.10+0.03+1.45%5,800
Oct 5, 20262.052.152.042.07-0.01-0.48%40,100
Oct 2, 20262.032.081.982.08+0.06+2.97%20,800
Oct 1, 20262.052.061.972.02-0.05-2.42%59,000
Sep 30, 20262.052.122.022.070.000.00%14,800
Sep 29, 20262.052.082.002.07+0.03+1.47%31,000
Sep 28, 20262.092.142.012.04-0.05-2.39%16,500
Sep 25, 20262.112.142.072.09-0.05-2.34%13,400
Sep 24, 20262.122.152.032.140.000.00%28,100
Sep 23, 20262.192.192.042.14-0.01-0.47%54,600
Sep 22, 20262.112.152.082.15+0.01+0.47%24,600
Sep 21, 20262.062.172.042.14+0.10+4.90%32,100
Sep 18, 20262.092.212.022.04-0.10-4.67%81,400
Sep 17, 20262.062.142.052.14+0.11+5.42%27,600
Sep 16, 20262.042.162.022.03-0.02-0.98%28,000
Sep 15, 20262.062.061.982.05+0.03+1.49%17,100
Sep 14, 20262.002.041.972.02+0.01+0.50%25,100
Sep 11, 20262.002.092.002.01+0.02+1.01%14,500
Sep 10, 20262.082.081.991.99-0.09-4.33%17,400
Sep 9, 20262.082.122.012.08+0.06+2.97%23,300
Sep 8, 20261.982.041.972.02+0.02+1.00%14,300
Sep 4, 20262.002.051.902.00+0.01+0.50%39,700
Sep 3, 20262.052.071.981.99-0.05-2.45%21,100
Sep 2, 20262.002.071.972.04+0.06+3.03%32,800
Sep 1, 20262.012.051.931.98-0.03-1.49%86,000
Aug 31, 20262.102.121.992.01-0.05-2.43%41,400
Aug 28, 20262.112.141.972.06-0.05-2.37%86,300
Aug 27, 20262.092.162.042.11+0.02+0.96%67,100
Aug 26, 20262.102.101.972.09+0.10+5.03%112,900
Aug 25, 20261.902.101.901.99+0.12+6.42%107,100
Aug 24, 20262.082.101.851.87-0.20-9.66%285,900
Aug 21, 20262.142.152.032.07-0.07-3.27%108,500
Aug 20, 20262.112.202.012.14-0.02-0.93%55,600
Aug 19, 20262.162.172.002.16+0.07+3.35%119,800
Aug 18, 20262.132.162.062.09-0.01-0.48%82,900
Aug 17, 20262.582.582.062.10-0.50-19.23%277,500
Aug 14, 20262.522.682.222.60+0.10+4.00%148,100

65 days, newest first. Daily bars as drawn on the PLYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.