Protalix BioTherapeutics, Inc. PLX

Full chart Compare

Set alert

3.05 USD +0.09 (+3.04%)

Regular-session close

3.04 -0.01 -0.26%

After hours · Nov 13, 5:49 PM ET

2.85 Day range 3.05

1.67 52-week range 3.15

YTD: +69.44%
1 year: +58.03%

PLX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	2.94	3.05	2.85	3.05	+0.09	+3.04%	1,587,912
Nov 12, 2026	3.12	3.13	2.92	2.96	-0.17	-5.43%	2,436,400
Nov 11, 2026	2.86	3.14	2.78	3.13	+0.27	+9.44%	3,092,400
Nov 10, 2026	2.45	2.97	2.45	2.86	+0.29	+11.28%	3,038,100
Nov 9, 2026	2.53	2.57	2.50	2.57	+0.03	+1.18%	791,900
Nov 6, 2026	2.51	2.59	2.48	2.54	+0.03	+1.20%	364,000
Nov 5, 2026	2.67	2.68	2.48	2.51	-0.18	-6.69%	914,100
Nov 4, 2026	2.61	2.73	2.58	2.69	+0.08	+3.07%	870,700
Nov 3, 2026	2.57	2.61	2.52	2.61	+0.05	+1.95%	289,000
Nov 2, 2026	2.60	2.62	2.54	2.56	-0.03	-1.16%	726,300
Oct 30, 2026	2.60	2.63	2.57	2.59	-0.02	-0.77%	249,300
Oct 29, 2026	2.59	2.68	2.59	2.61	+0.02	+0.77%	274,500
Oct 28, 2026	2.51	2.62	2.47	2.59	+0.06	+2.37%	596,700
Oct 27, 2026	2.48	2.55	2.46	2.53	+0.05	+2.02%	448,300
Oct 26, 2026	2.55	2.55	2.46	2.48	-0.07	-2.75%	416,200
Oct 23, 2026	2.54	2.56	2.50	2.55	-0.02	-0.78%	383,900
Oct 22, 2026	2.53	2.60	2.53	2.57	0.00	0.00%	457,100
Oct 21, 2026	2.60	2.64	2.53	2.57	-0.07	-2.65%	561,500
Oct 20, 2026	2.58	2.65	2.58	2.64	+0.08	+3.13%	702,700
Oct 19, 2026	2.63	2.66	2.54	2.56	-0.06	-2.29%	914,600
Oct 16, 2026	2.70	2.70	2.61	2.62	-0.08	-2.96%	1,186,200
Oct 15, 2026	2.63	2.75	2.62	2.70	+0.09	+3.45%	1,138,800
Oct 14, 2026	2.73	2.78	2.61	2.61	-0.14	-5.09%	1,532,200
Oct 13, 2026	2.80	2.80	2.74	2.75	-0.03	-1.08%	966,800
Oct 12, 2026	2.75	2.80	2.71	2.78	0.00	0.00%	717,000
Oct 9, 2026	2.70	2.79	2.69	2.78	+0.08	+2.96%	1,198,800
Oct 8, 2026	2.68	2.71	2.61	2.70	-0.01	-0.37%	972,800
Oct 7, 2026	2.70	2.77	2.68	2.71	-0.02	-0.73%	794,500
Oct 6, 2026	2.74	2.76	2.65	2.73	+0.02	+0.74%	934,700
Oct 5, 2026	2.68	2.74	2.65	2.71	0.00	0.00%	984,100
Oct 2, 2026	2.70	2.72	2.64	2.71	+0.03	+1.12%	947,300
Oct 1, 2026	2.77	2.77	2.60	2.68	-0.08	-2.90%	1,589,300
Sep 30, 2026	2.69	2.82	2.68	2.76	+0.07	+2.60%	836,200
Sep 29, 2026	2.69	2.74	2.68	2.69	0.00	0.00%	898,500
Sep 28, 2026	2.71	2.72	2.61	2.69	-0.03	-1.10%	831,800
Sep 25, 2026	2.76	2.78	2.70	2.72	-0.03	-1.09%	386,000
Sep 24, 2026	2.78	2.82	2.73	2.75	-0.05	-1.79%	302,300
Sep 23, 2026	2.84	2.85	2.77	2.80	-0.04	-1.41%	586,100
Sep 22, 2026	2.75	2.84	2.75	2.84	+0.09	+3.27%	854,700
Sep 21, 2026	2.71	2.78	2.69	2.75	+0.06	+2.23%	471,000
Sep 18, 2026	2.68	2.72	2.66	2.69	-0.01	-0.37%	1,249,500
Sep 17, 2026	2.71	2.73	2.68	2.70	+0.02	+0.75%	321,900
Sep 16, 2026	2.68	2.71	2.62	2.68	+0.02	+0.75%	1,057,700
Sep 15, 2026	2.75	2.75	2.64	2.66	-0.11	-3.97%	812,200
Sep 14, 2026	2.63	2.79	2.62	2.77	+0.13	+4.92%	950,100
Sep 11, 2026	2.74	2.75	2.62	2.64	-0.09	-3.30%	645,400
Sep 10, 2026	2.66	2.74	2.64	2.73	+0.06	+2.25%	782,300
Sep 9, 2026	2.68	2.68	2.60	2.67	+0.02	+0.75%	580,000
Sep 8, 2026	2.66	2.67	2.60	2.65	-0.02	-0.75%	908,300
Sep 4, 2026	2.62	2.68	2.62	2.67	+0.05	+1.91%	863,200
Sep 3, 2026	2.59	2.67	2.57	2.62	+0.03	+1.16%	942,000
Sep 2, 2026	2.59	2.64	2.59	2.59	0.00	0.00%	454,900
Sep 1, 2026	2.61	2.67	2.57	2.59	+0.02	+0.78%	598,300
Aug 31, 2026	2.55	2.61	2.53	2.57	+0.03	+1.18%	747,600
Aug 28, 2026	2.61	2.62	2.53	2.54	-0.07	-2.68%	490,200
Aug 27, 2026	2.49	2.65	2.48	2.61	+0.13	+5.24%	1,292,900
Aug 26, 2026	2.39	2.48	2.36	2.48	+0.08	+3.33%	1,023,500
Aug 25, 2026	2.43	2.43	2.38	2.40	-0.01	-0.41%	497,700
Aug 24, 2026	2.36	2.43	2.34	2.41	+0.03	+1.26%	409,900
Aug 21, 2026	2.39	2.44	2.35	2.38	0.00	0.00%	647,700
Aug 20, 2026	2.32	2.39	2.31	2.38	+0.03	+1.28%	385,000
Aug 19, 2026	2.37	2.38	2.31	2.35	+0.01	+0.43%	477,200
Aug 18, 2026	2.30	2.35	2.28	2.34	+0.05	+2.18%	280,300
Aug 17, 2026	2.24	2.37	2.22	2.29	+0.07	+3.15%	1,075,400
Aug 14, 2026	2.36	2.36	2.17	2.22	-0.14	-5.93%	995,500

65 days, newest first. Daily bars as drawn on the PLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

PLX price history