Principal Large Cap Value III Inst PLVIX
21.01 USD +0.05 (+0.24%)
Regular-session close
Day range unavailable
16.93 52-week range 21.28
- YTD
- +21.16%
- 1 year
- +2.14%
PLVIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10 | -0.47% |
| Nov 11, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | +0.13 | +0.62% |
| Nov 10, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | +0.02 | +0.10% |
| Nov 9, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | +0.42 | +2.05% |
| Nov 6, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | -0.13 | -0.63% |
| Nov 5, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | -0.60 | -2.83% |
| Nov 4, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | +0.48 | +2.31% |
| Nov 3, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | -0.02 | -0.10% |
| Nov 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | +0.04 | +0.19% |
| Oct 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.13 | -0.62% |
| Oct 29, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | +0.12 | +0.58% |
| Oct 28, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | +0.04 | +0.19% |
| Oct 27, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 0.00 | 0.00% |
| Oct 26, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +0.10 | +0.49% |
| Oct 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10 | -0.48% |
| Oct 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +0.09 | +0.44% |
| Oct 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | +0.04 | +0.19% |
| Oct 20, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | +0.19 | +0.93% |
| Oct 19, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | -0.03 | -0.15% |
| Oct 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.04 | -0.20% |
| Oct 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | +0.22 | +1.09% |
| Oct 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.04 | -0.20% |
| Oct 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | +0.03 | +0.15% |
| Oct 12, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | +0.07 | +0.35% |
| Oct 9, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | +0.13 | +0.65% |
| Oct 8, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | +0.12 | +0.60% |
| Oct 7, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | -0.07 | -0.35% |
| Oct 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | +0.10 | +0.50% |
| Oct 5, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | +0.09 | +0.45% |
| Oct 2, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | +0.10 | +0.51% |
| Oct 1, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | +0.06 | +0.31% |
| Sep 30, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | -0.10 | -0.51% |
| Sep 29, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | -0.04 | -0.20% |
| Sep 28, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | -0.17 | -0.85% |
| Sep 25, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | +0.12 | +0.61% |
| Sep 24, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | -0.09 | -0.45% |
| Sep 23, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | -0.10 | -0.50% |
| Sep 22, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | -0.09 | -0.45% |
| Sep 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | +0.07 | +0.35% |
| Sep 18, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10 | -0.50% |
| Sep 17, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | +0.16 | +0.80% |
| Sep 16, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | -0.21 | -1.04% |
| Sep 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | -0.07 | -0.35% |
| Sep 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | -0.08 | -0.39% |
| Sep 11, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | +0.21 | +1.04% |
| Sep 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | -0.08 | -0.40% |
| Sep 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | -0.14 | -0.69% |
| Sep 8, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | -0.18 | -0.88% |
| Sep 4, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | -0.14 | -0.68% |
| Sep 3, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.21 | +1.03% |
| Sep 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | +0.10 | +0.49% |
| Sep 1, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | -0.08 | -0.39% |
| Aug 31, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.13 | -0.63% |
| Aug 28, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | +0.02 | +0.10% |
| Aug 27, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | -0.05 | -0.24% |
| Aug 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 0.00 | 0.00% |
| Aug 25, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | -0.02 | -0.10% |
| Aug 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | +0.05 | +0.24% |
| Aug 21, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | +0.13 | +0.64% |
| Aug 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.24 | -1.16% |
| Aug 19, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | +0.14 | +0.68% |
| Aug 18, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | -0.01 | -0.05% |
| Aug 17, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | -0.16 | -0.77% |
| Aug 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 0.00% |
| Aug 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | +0.17 | +0.83% |
65 days, newest first. Daily bars as drawn on the PLVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.