Leverage Shares 2X Long PLUG Daily ETF PLUL
3.24 USD +0.42 (+14.89%)
At closeNov 6, 2026, 4:00 PM EST
3.00 -0.24 -7.41%
After hours · Nov 6, 4:00 PM ET
2.97 Day range 3.24
2.68 52-week range 33.85
- YTD
- -78.43%
- 1 year
- -78.43%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 3, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.02 | Bullish |
| EMA (5) | EMA | 3.07 | Bullish |
| SMA (10) | SMA | 3.04 | Bullish |
| EMA (10) | EMA | 3.10 | Bullish |
| SMA (20) | SMA | 3.17 | Bullish |
| EMA (20) | EMA | 3.49 | Bearish |
| SMA (21) | SMA | 3.24 | Bullish |
| EMA (21) | EMA | 3.54 | Bearish |
| SMA (25) | SMA | 3.56 | Bearish |
| EMA (25) | EMA | 3.75 | Bearish |
| SMA (30) | SMA | 3.94 | Bearish |
| EMA (30) | EMA | 4.02 | Bearish |
| SMA (50) | SMA | 5.29 | Bearish |
| EMA (50) | EMA | 5.15 | Bearish |
| SMA (63) | SMA | 5.97 | Bearish |
| EMA (63) | EMA | 5.88 | Bearish |
| SMA (75) | SMA | 6.22 | Bearish |
| EMA (75) | EMA | 6.49 | Bearish |
| SMA (100) | SMA | 7.44 | Bearish |
| EMA (100) | EMA | 7.43 | Bearish |
| SMA (125) | SMA | 10.87 | Bearish |
| EMA (125) | EMA | 8.55 | Bearish |
| SMA (150) | SMA | 12.45 | Bearish |
| EMA (150) | EMA | 9.77 | Bearish |
| SMA (200) | SMA | 12.26 | Bearish |
| EMA (200) | EMA | 12.05 | Bearish |
| VWAP (HLC/3) | VWAP | 14.13 | Bullish |
| ZZ (0.05) | ZigZag | 3.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.15 | Bullish |
| WMA (10) | Weighted Moving Average | 3.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.66 | Bullish |