Plug Power Inc. PLUG
Full chart
Set alert
1.24 USD -0.12 (-8.52%)
Nov 12, 2026, 10:30 AM EST
1.22 Day range 1.29
1.22 52-week range 4.33
- YTD
- -37.08%
- 1 year
- -54.59%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
Newest 20 of 53.
Compare PLUG
Chart and line up PLUG against other symbols or a saved comparison set.
- PLUG Plug Power Inc.
1.24
-0.12 -8.52%
- BLDP Ballard Power Systems Inc.
1.41
-0.10 -6.62%
- FCEL FuelCell Energy, Inc.
10.16
-0.79 -7.19%
- CPST Calamos S&P 500 Structured Alt Protection ETF - September
28.14
-0.03 -0.11%
- WMT Walmart Inc.
126.43
+0.76 +0.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | PLUG | BLDP | FCEL | CPST | WMT |
|---|---|---|---|---|---|
| Last price | 1.24 | 1.41 | 10.16 | 28.14 | 126.43 |
| Change | -0.1154 | -0.10 | -0.787 | -0.03 | +0.76 |
| Change % | -8.52% | -6.62% | -7.19% | -0.106515% | +0.604758% |
| Open | 1.29 | 1.45 | 10.20 | 28.13 | 126.94 |
| Day high | 1.29 | 1.46 | 10.50 | 28.20 | 127.66 |
| Day low | 1.22 | 1.41 | 9.96 | 28.13 | 125.48 |
| Previous close | 1.36 | 1.51 | 10.95 | 28.17 | 125.67 |
| Volume | 16.29M | 488.53K | 835.17K | 95 | 4.39M |
| Average volume | 52.52M | 2.68M | 6.96M | 7.82K | 23.94M |
| Market cap | 1.73B | 498.55M | 813.93M | 32.40M | 1.01T |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 45.78 |
| Earnings per share | -0.93 | -0.26 | -2.76 | 0.00 | 2.76 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.79 |
| 52-week high | 4.33 | 6.57 | 37.88 | 28.30 | 134.20 |
| 52-week low | 1.22 | 1.40 | 5.71 | 26.68 | 100.61 |
| 1-week return | -8.18% | -3.42% | +13.77% | +0.482143% | -1.01% |
| 1-month return | -23.48% | -22.95% | -37.94% | -0.371813% | +11.81% |
| 3-month return | -45.87% | -46.18% | -53.11% | +0.410421% | +8.98% |
| 6-month return | -65.18% | -66.11% | -40.55% | +1.86% | -3.01% |
| Year-to-date return | -37.08% | -44.49% | +38.99% | +4.13% | +13.48% |
| 1-year return | -54.59% | -58.89% | +31.78% | +4.75% | +22.23% |
| 2-year return | -35.10% | +11.02% | +78.25% | +11.51% | +48.76% |
| 50-day moving average | 1.73 | 1.88 | 14.63 | 28.14 | 113.74 |
| 200-day moving average | 2.36 | 2.84 | 14.99 | 27.70 | 118.83 |
| Target price | 3.18 | 4.52 | 21.10 | 14.80 | 129.38 |
| Beta | 2.13 | 2.21 | 2.47 | 0.00 | 0.53 |
| Short ratio | 5.81 | 1.76 | 3.65 | — | 3.54 |
| Institutional ownership | 71.25% | 32.69% | 58.10% | — | 38.55% |