Plug Power Inc. PLUG
Full chart
Set alert
1.49 USD +0.04 (+2.77%)
Nov 9, 2026, 1:05 PM EST
1.43 Day range 1.52
1.30 52-week range 4.33
- YTD
- -24.36%
- 1 year
- -43.77%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
Newest 20 of 54.
Compare PLUG
Chart and line up PLUG against other symbols or a saved comparison set.
- PLUG Plug Power Inc.
1.49
+0.04 +2.77%
- BLDP Ballard Power Systems Inc.
1.58
+0.04 +2.61%
- FCEL FuelCell Energy, Inc.
10.96
+1.00 +10.05%
- CPST Calamos S&P 500 Structured Alt Protection ETF - September
28.16
+0.10 +0.36%
- WMT Walmart Inc.
125.34
-0.18 -0.15%
Sign in to keep these symbols in a saved comparison set.
| Metric | PLUG | BLDP | FCEL | CPST | WMT |
|---|---|---|---|---|---|
| Last price | 1.49 | 1.58 | 10.96 | 28.16 | 125.34 |
| Change | +0.0401 | +0.04 | +1.00 | +0.10 | -0.1845 |
| Change % | +2.77% | +2.61% | +10.05% | +0.356379% | -0.146989% |
| Open | 1.51 | 1.55 | 10.16 | 28.16 | 124.53 |
| Day high | 1.52 | 1.58 | 11.06 | 28.16 | 125.34 |
| Day low | 1.43 | 1.53 | 9.91 | 28.16 | 123.58 |
| Previous close | 1.45 | 1.54 | 9.96 | 28.06 | 125.52 |
| Volume | 40.76M | 707.05K | 2.50M | 107 | 9.84M |
| Average volume | 55.57M | 2.74M | 7.10M | 7.87K | 23.88M |
| Market cap | 2.08B | 552.97M | 875.90M | 32.23M | 994.18B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 45.40 |
| Earnings per share | -1.31 | -0.26 | -2.76 | 0.00 | 2.76 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.78 |
| 52-week high | 4.33 | 6.57 | 37.88 | 28.30 | 134.20 |
| 52-week low | 1.30 | 1.40 | 5.71 | 26.68 | 100.61 |
| 1-week return | +13.75% | +5.00% | +4.33% | +0.035524% | -1.84% |
| 1-month return | -11.30% | -17.54% | -39.24% | -0.283286% | +12.56% |
| 3-month return | -31.65% | -39.89% | -46.38% | +0.499643% | +12.06% |
| 6-month return | -52.24% | -61.86% | -20.04% | +2.10% | -3.91% |
| Year-to-date return | -24.36% | -37.99% | +49.86% | +4.22% | +12.50% |
| 1-year return | -43.77% | -55.00% | +45.68% | +5.04% | +22.17% |
| 2-year return | -27.67% | +16.67% | +46.07% | +11.75% | +47.75% |
| 50-day moving average | 1.78 | 1.92 | 15.03 | 28.14 | 112.48 |
| 200-day moving average | 2.37 | 2.85 | 14.97 | 27.68 | 118.71 |
| Target price | 3.39 | 4.52 | 21.10 | 14.80 | 127.48 |
| Beta | 2.13 | 2.21 | 2.47 | 0.00 | 0.53 |
| Short ratio | 5.86 | 1.76 | 3.65 | — | 3.38 |
| Institutional ownership | 71.94% | 32.69% | 58.10% | — | 38.37% |