Principal LifeTime 2060 Institutional PLTZX
20.34 USD -0.07 (-0.34%)
Regular-session close
Day range unavailable
17.84 52-week range 21.21
- YTD
- +8.08%
- 1 year
- +1.60%
PLTZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -0.12 | -0.58% |
| Nov 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | +0.24 | +1.18% |
| Nov 10, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | -0.06 | -0.29% |
| Nov 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | +0.50 | +2.52% |
| Nov 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.06 | +0.30% |
| Nov 5, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | -0.83 | -4.03% |
| Nov 4, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | +0.30 | +1.48% |
| Nov 3, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | +0.07 | +0.35% |
| Nov 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | -0.08 | -0.39% |
| Oct 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | -0.32 | -1.55% |
| Oct 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10 | -0.48% |
| Oct 28, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | +0.09 | +0.44% |
| Oct 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.11 | +0.54% |
| Oct 26, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.12 | +0.59% |
| Oct 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.03 | -0.15% |
| Oct 22, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | -0.29 | -1.40% |
| Oct 21, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | +0.12 | +0.58% |
| Oct 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | +0.08 | +0.39% |
| Oct 19, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 | +0.24% |
| Oct 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.17 | -0.82% |
| Oct 15, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | +0.09 | +0.44% |
| Oct 14, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.23 | -1.11% |
| Oct 13, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 0.00 | 0.00% |
| Oct 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | -0.06 | -0.29% |
| Oct 9, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | +0.16 | +0.77% |
| Oct 8, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | -0.12 | -0.58% |
| Oct 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.11 | -0.53% |
| Oct 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.03 | +0.14% |
| Oct 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | +0.15 | +0.72% |
| Oct 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | +0.13 | +0.63% |
| Oct 1, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 0.00 | 0.00% |
| Sep 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | -0.09 | -0.43% |
| Sep 29, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.04 | -0.19% |
| Sep 28, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14 | -0.67% |
| Sep 25, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | +0.10 | +0.48% |
| Sep 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | -0.02 | -0.10% |
| Sep 23, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.19 | -0.90% |
| Sep 22, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | +0.01 | +0.05% |
| Sep 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | +0.28 | +1.35% |
| Sep 18, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.03 | -0.14% |
| Sep 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | +0.23 | +1.12% |
| Sep 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | -0.09 | -0.44% |
| Sep 15, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | -0.09 | -0.43% |
| Sep 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | -0.13 | -0.62% |
| Sep 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | +0.17 | +0.82% |
| Sep 10, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.17 | -0.82% |
| Sep 9, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.13 | -0.62% |
| Sep 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10 | -0.47% |
| Sep 4, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | -0.03 | -0.14% |
| Sep 3, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | +0.20 | +0.96% |
| Sep 2, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.10 | +0.48% |
| Sep 1, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | -0.12 | -0.57% |
| Aug 31, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.07 | -0.33% |
| Aug 28, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | -0.09 | -0.43% |
| Aug 27, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | +0.04 | +0.19% |
| Aug 26, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | -0.01 | -0.05% |
| Aug 25, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | +0.09 | +0.43% |
| Aug 24, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10 | -0.48% |
| Aug 21, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | +0.15 | +0.72% |
| Aug 20, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | -0.08 | -0.38% |
| Aug 19, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.03 | +0.14% |
| Aug 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | -0.20 | -0.95% |
| Aug 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.04 | -0.19% |
| Aug 14, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | -0.02 | -0.09% |
| Aug 13, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.13 | +0.62% |
65 days, newest first. Daily bars as drawn on the PLTZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.