Defiance Daily Target 2X Short PLTR ETF PLTZ
Set alert
8.20 USD +0.47 +6.08%
At close · Nov 2
8.71 +0.51 +6.22%
After hours · Nov 2, 7:59 PM ET
7.46 Day range 8.24
6.07 52-week range 43.79
- YTD
- -66.92%
- 1 year
- -63.52%
- Open
- 7.58
- Prev close
- 7.73
- Mkt cap
- 17.57M
- Vol
- 7.47M
- Avg vol
- 4.70M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.46
- High
- 8.24
1m chart
Built from the cached one-day intraday bars.
Signals (96)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:46 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:40 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:33 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:16 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:12 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:09 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:02 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:53 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 2:48 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:36 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:33 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:32 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:28 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:20 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 2:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:14 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 2:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:01 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:53 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:53 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:52 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:51 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:48 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:41 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:37 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:34 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:09 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:04 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:01 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:49 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:34 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:13 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:08 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:58 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:52 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:43 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:18 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:09 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:03 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:57 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:32 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:09 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:53 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:46 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 12 hours ago |
News
Your note
Sign in to keep a note on PLTZ — it syncs with the Stock Master app.