Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

YieldMax PLTR Option Income Strategy ETF PLTY

Full chart Compare
Set alert

Price alert · PLTY

All alert types
28.69 USD -3.04 (-9.57%)

Nov 5, 2026, 1:15 PM EST

28.20 Day range 30.85
26.06 52-week range 62.25
YTD
-44.35%
1 year
-53.85%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 7, 2024Dividend: 2.2011
  • Dec 5, 2024Dividend: 3.3475
  • Jan 3, 2025Dividend: 3.5887
  • Jan 30, 2025Dividend: 2.9826
  • Feb 27, 2025Dividend: 5.9377
  • Mar 27, 2025Dividend: 5.3257
  • Apr 24, 2025Dividend: 4.6556
  • May 22, 2025Dividend: 7.0442
  • Jun 20, 2025Dividend: 3.26
  • Jul 17, 2025Dividend: 2.5602
  • Aug 14, 2025Dividend: 7.4924
  • Sep 11, 2025Dividend: 2.441
  • Oct 9, 2025Dividend: 3.2847
  • Oct 16, 2025Dividend: 0.7407
  • Oct 23, 2025Dividend: 0.7373
  • Oct 30, 2025Dividend: 1.2464
  • Nov 6, 2025Dividend: 1.2187
  • Nov 13, 2025Dividend: 0.834
  • Nov 20, 2025Dividend: 0.7296
  • Nov 28, 2025Dividend: 0.5916
  • Dec 4, 2025Dividend: 1.3015
  • Dec 11, 2025Dividend: 0.5631
  • Dec 18, 2025Dividend: 0.4345
  • Dec 26, 2025Dividend: 0.9928
  • Jan 2, 2026Dividend: 0.513
  • Jan 8, 2026Dividend: 0.4508
  • Jan 15, 2026Dividend: 0.413
  • Jan 22, 2026Dividend: 0.3791
  • Jan 29, 2026Dividend: 0.3688
  • Feb 5, 2026Dividend: 0.3591
  • Feb 12, 2026Dividend: 0.3845
  • Feb 19, 2026Dividend: 0.3865
  • Feb 26, 2026Dividend: 0.3933
  • Mar 5, 2026Dividend: 0.4781
  • Mar 12, 2026Dividend: 0.7999
  • Mar 19, 2026Dividend: 0.8018
  • Mar 26, 2026Dividend: 0.4779
  • Apr 2, 2026Dividend: 0.4497
  • Apr 9, 2026Dividend: 0.4548
  • Apr 16, 2026Dividend: 0.3556
  • Apr 23, 2026Dividend: 0.3832
  • Apr 30, 2026Dividend: 0.3607
  • May 7, 2026Dividend: 0.2708
  • May 14, 2026Dividend: 0.4361
  • May 21, 2026Dividend: 0.3565
  • May 28, 2026Dividend: 0.3673
  • Jun 4, 2026Dividend: 0.481
  • Jun 11, 2026Dividend: 0.2962
  • Jun 18, 2026Dividend: 0.2987
  • Jun 25, 2026Dividend: 0.2605
  • Jul 2, 2026Dividend: 0.2574
  • Jul 9, 2026Dividend: 0.2758
  • Jul 16, 2026Dividend: 0.2998
  • Jul 23, 2026Dividend: 0.2954
  • Jul 30, 2026Dividend: 0.3347
  • Aug 6, 2026Dividend: 0.3492
  • Aug 13, 2026Dividend: 0.746
  • Aug 20, 2026Dividend: 0.7225
  • Aug 27, 2026Dividend: 0.6424
  • Sep 3, 2026Dividend: 0.7253
  • Sep 10, 2026Dividend: 0.2754
  • Sep 17, 2026Dividend: 0.2238
  • Sep 24, 2026Dividend: 0.2673
  • Oct 1, 2026Dividend: 0.2294
  • Oct 8, 2026Dividend: 0.2885
  • Oct 15, 2026Dividend: 0.5632
  • Oct 22, 2026Dividend: 0.2554
  • Oct 29, 2026Dividend: 0.2856
Signals (40)
NameDateAgo
SMA: BearishOct 26, 20261 week ago
SMA: BearishOct 12, 20263 weeks ago
SMA: BullishSep 21, 20261 month ago
SMA: BullishSep 14, 20261 month ago
SMA: BearishSep 7, 20261 month ago
SMA: BearishSep 7, 20261 month ago
SMA: BullishAug 3, 20263 months ago
SMA: BullishAug 3, 20263 months ago
MACD: Buy SignalJun 29, 20264 months ago
MACD: Sell SignalJun 22, 20264 months ago
RSI: OversoldJun 22, 20264 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishMay 25, 20265 months ago
MACD: Buy SignalApr 27, 20266 months ago
RSI: OversoldFeb 2, 20269 months ago
SMA: BearishNov 3, 20251 year ago
SMA: BearishNov 3, 20251 year ago
SMA: BullishOct 27, 20251 year ago
SMA: BullishOct 20, 20251 year ago
SMA: BearishSep 22, 20251 year ago

Newest 20 of 40.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
34
neutral
2
buy
0

Indicator

Neutral

sell
3
neutral
21
buy
5

Candlestick

Buy

sell
4
neutral
49
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

PLTY Overlays signals
IndicatorNameValueSignal
SMA (5)SMA31.92Bearish
EMA (5)EMA31.66Bearish
SMA (10)SMA34.03Bearish
EMA (10)EMA33.23Bearish
SMA (20)SMA35.57Bearish
EMA (20)EMA34.61Bearish
SMA (21)SMA35.68Bearish
EMA (21)EMA34.68Bearish
SMA (25)SMA35.90Bearish
EMA (25)EMA34.93Bearish
SMA (30)SMA36.01Bearish
EMA (30)EMA35.14Bearish
SMA (50)SMA36.01Bearish
EMA (50)EMA35.38Bearish
SMA (63)SMA36.38Bearish
EMA (63)EMA35.38Bearish
SMA (75)SMA35.56Bearish
EMA (75)EMA35.40Bearish
SMA (100)SMA34.19Bearish
EMA (100)EMA35.65Bearish
SMA (125)SMA34.17Bearish
EMA (125)EMA36.18Bearish
SMA (150)SMA34.47Bearish
EMA (150)EMA36.92Bearish
SMA (200)SMA35.97Bearish
EMA (200)EMA38.73Bearish
VWAP (HLC/3)VWAP55.79Neutral
ZZ (0.05)ZigZag28.58Neutral
BBANDS (20, 2)Bollinger Bands30.47Bearish
PSAR (0.02, 0.2)Parabolic SAR35.79Bearish
KAMA (10)Kaufman Adaptive Moving Average32.55Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average32.81Bearish
WMA (10)Weighted Moving Average32.86Bearish
TEMA (10)Triple Exponential Moving Average30.17Bearish
TRIMA (10)Triangular Moving Average34.39Bearish
T3 (5)Triple Exponential Moving Average32.57Bearish