Roundhill PLTR WeeklyPay ETF PLTW
Set alert
21.96 USD -0.81 -3.54%
At close · Nov 2
21.01 -0.95 -4.33%
After hours · Nov 2, 5:36 PM ET
21.84 Day range 23.13
15.00 52-week range 50.90
- YTD
- -41.19%
- 1 year
- -55.73%
- Open
- 23.10
- Prev close
- 22.77
- Mkt cap
- 124.80M
- Vol
- 139.64K
- Avg vol
- 153.15K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.84
- High
- 23.13
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.680297
- Nov 10, 2025Dividend: 0.808603
- Nov 17, 2025Dividend: 0.335263
- Nov 24, 2025Dividend: 0.51978
- Dec 1, 2025Dividend: 0.321958
- Dec 8, 2025Dividend: 0.554794
- Dec 15, 2025Dividend: 0.603488
- Dec 22, 2025Dividend: 0.569919
- Dec 29, 2025Dividend: 0.625596
- Jan 5, 2026Dividend: 0.457329
- Jan 12, 2026Dividend: 0.16693
- Jan 20, 2026Dividend: 0.480076
- Jan 26, 2026Dividend: 0.303133
- Feb 2, 2026Dividend: 0.336162
- Feb 9, 2026Dividend: 0.117041
- Feb 17, 2026Dividend: 0.180865
- Feb 23, 2026Dividend: 0.233772
- Mar 2, 2026Dividend: 0.311033
- Mar 9, 2026Dividend: 0.300491
- Mar 16, 2026Dividend: 0.440087
- Mar 23, 2026Dividend: 0.250212
- Mar 30, 2026Dividend: 0.288271
- Apr 6, 2026Dividend: 0.21371
- Apr 13, 2026Dividend: 0.316701
- Apr 20, 2026Dividend: 0.087834
- Apr 27, 2026Dividend: 0.328914
- May 4, 2026Dividend: 0.225449
- May 11, 2026Dividend: 0.260193
- May 18, 2026Dividend: 0.173343
- May 26, 2026Dividend: 0.185229
- Jun 1, 2026Dividend: 0.238652
- Jun 8, 2026Dividend: 0.35689
- Jun 15, 2026Dividend: 0.085213
- Jun 22, 2026Dividend: 0.148355
- Jun 29, 2026Dividend: 0.197845
- Jul 6, 2026Dividend: 0.074026
- Jul 13, 2026Dividend: 0.267563
- Jul 20, 2026Dividend: 0.177268
- Jul 27, 2026Dividend: 0.25614
- Aug 3, 2026Dividend: 0.132213
- Aug 10, 2026Dividend: 0.191568
- Aug 17, 2026Dividend: 0.348973
- Aug 24, 2026Dividend: 0.264421
- Aug 31, 2026Dividend: 0.31607
- Sep 8, 2026Dividend: 0.318696
- Sep 14, 2026Dividend: 0.171543
- Sep 21, 2026Dividend: 0.187301
- Sep 28, 2026Dividend: 0.322531
- Oct 5, 2026Dividend: 0.355113
- Oct 13, 2026Dividend: 0.24012
- Oct 19, 2026Dividend: 0.357283
- Oct 26, 2026Dividend: 0.116134
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on PLTW — it syncs with the Stock Master app.