Roundhill PLTR WeeklyPay ETF PLTW
Set alert
21.96 USD -0.81 -3.54%
At close
19.89 -2.07 -9.43%
Pre-market · Nov 3, 7:00 AM ET
21.84 Day range 23.13
15.00 52-week range 47.50
- YTD
- -41.19%
- 1 year
- -56.86%
- Open
- 23.10
- Prev close
- 22.77
- Mkt cap
- 118.59M
- Vol
- 151.89K
- Avg vol
- 151.65K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.84
- High
- 23.13
5D chart
Events in this range
- Oct 26, 2026Dividend: 0.116134
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
Newest 20 of 82.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on PLTW — it syncs with the Stock Master app.