Roundhill PLTR WeeklyPay ETF PLTW
Set alert
21.96 USD -0.81 -3.54%
At close · Nov 2
21.90 -0.06 -0.27%
After hours · Nov 2, 7:54 PM ET
21.84 Day range 23.13
15.00 52-week range 50.90
- YTD
- -41.19%
- 1 year
- -55.73%
- Open
- 23.10
- Prev close
- 22.77
- Mkt cap
- 124.80M
- Vol
- 152.26K
- Avg vol
- 153.15K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.84
- High
- 23.13
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 26, 2026Dividend: 0.116134
Signals (37)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
Newest 20 of 37.
Your note
Sign in to keep a note on PLTW — it syncs with the Stock Master app.