Direxion Daily PLTR Bull 2X Shares PLTU
43.18 USD -1.90 (-4.21%)
Regular-session close
41.90 -1.28 -2.96%
After hours · Nov 13, 7:58 PM ET
41.56 Day range 44.73
21.44 52-week range 93.62
- YTD
- -41.28%
- 1 year
- -49.56%
PLTU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 45.22 | 45.22 | 41.56 | 43.18 | -1.90 | -4.21% | 239,649 |
| Nov 12, 2026 | 44.39 | 45.89 | 43.43 | 45.08 | -0.51 | -1.12% | 240,200 |
| Nov 11, 2026 | 46.14 | 47.15 | 44.80 | 45.59 | +1.86 | +4.25% | 235,900 |
| Nov 10, 2026 | 43.33 | 44.00 | 41.36 | 43.73 | -0.27 | -0.61% | 321,500 |
| Nov 9, 2026 | 40.00 | 44.76 | 39.87 | 44.00 | +4.40 | +11.11% | 442,000 |
| Nov 6, 2026 | 38.78 | 41.25 | 38.20 | 39.60 | +2.62 | +7.08% | 427,800 |
| Nov 5, 2026 | 43.39 | 43.51 | 35.82 | 36.98 | -9.03 | -19.63% | 1,017,300 |
| Nov 4, 2026 | 42.50 | 49.22 | 42.10 | 46.01 | -2.16 | -4.48% | 969,600 |
| Nov 3, 2026 | 43.95 | 48.75 | 42.44 | 48.17 | -1.67 | -3.35% | 1,422,400 |
| Nov 2, 2026 | 54.38 | 55.00 | 49.69 | 49.84 | -3.19 | -6.02% | 799,700 |
| Oct 30, 2026 | 59.15 | 59.15 | 52.04 | 53.03 | -7.70 | -12.68% | 595,100 |
| Oct 29, 2026 | 61.91 | 62.00 | 57.00 | 60.73 | -0.23 | -0.38% | 299,300 |
| Oct 28, 2026 | 61.10 | 62.17 | 58.76 | 60.96 | -1.32 | -2.12% | 403,500 |
| Oct 27, 2026 | 61.59 | 64.14 | 60.95 | 62.28 | 0.00 | 0.00% | 366,000 |
| Oct 26, 2026 | 61.58 | 62.95 | 58.61 | 62.28 | +1.33 | +2.18% | 335,600 |
| Oct 23, 2026 | 59.86 | 61.38 | 57.37 | 60.95 | +0.32 | +0.53% | 261,700 |
| Oct 22, 2026 | 63.54 | 64.65 | 59.60 | 60.63 | -3.54 | -5.52% | 441,900 |
| Oct 21, 2026 | 57.79 | 64.68 | 57.00 | 64.17 | +5.58 | +9.52% | 422,400 |
| Oct 20, 2026 | 58.74 | 60.76 | 56.90 | 58.59 | -1.04 | -1.74% | 325,500 |
| Oct 19, 2026 | 55.23 | 61.32 | 55.00 | 59.63 | +4.82 | +8.79% | 630,700 |
| Oct 16, 2026 | 65.04 | 66.03 | 53.90 | 54.81 | -9.29 | -14.49% | 834,800 |
| Oct 15, 2026 | 61.57 | 64.41 | 59.19 | 64.10 | -0.34 | -0.53% | 584,600 |
| Oct 14, 2026 | 68.43 | 69.98 | 63.62 | 64.44 | -5.21 | -7.48% | 790,500 |
| Oct 13, 2026 | 68.78 | 71.03 | 67.83 | 69.65 | -0.16 | -0.23% | 1,395,200 |
| Oct 12, 2026 | 69.99 | 72.39 | 67.89 | 69.81 | +0.05 | +0.07% | 883,200 |
| Oct 9, 2026 | 65.00 | 70.01 | 63.03 | 69.76 | +6.44 | +10.17% | 1,247,000 |
| Oct 8, 2026 | 63.61 | 66.93 | 61.50 | 63.32 | +2.87 | +4.75% | 1,379,400 |
| Oct 7, 2026 | 59.47 | 60.84 | 58.05 | 60.45 | +1.20 | +2.03% | 659,800 |
| Oct 6, 2026 | 58.66 | 60.76 | 58.28 | 59.25 | +1.60 | +2.78% | 670,600 |
| Oct 5, 2026 | 57.50 | 59.66 | 56.63 | 57.65 | +0.30 | +0.52% | 455,100 |
| Oct 2, 2026 | 60.00 | 60.98 | 57.00 | 57.35 | -0.73 | -1.26% | 486,900 |
| Oct 1, 2026 | 57.94 | 59.10 | 56.11 | 58.08 | +1.85 | +3.29% | 515,700 |
| Sep 30, 2026 | 57.02 | 58.69 | 56.23 | 56.23 | -0.08 | -0.14% | 359,200 |
| Sep 29, 2026 | 56.49 | 57.27 | 54.91 | 56.31 | -0.24 | -0.42% | 410,500 |
| Sep 28, 2026 | 56.04 | 58.16 | 55.42 | 56.55 | -1.35 | -2.33% | 269,800 |
| Sep 25, 2026 | 59.94 | 60.72 | 57.69 | 57.90 | -1.85 | -3.10% | 521,500 |
| Sep 24, 2026 | 57.79 | 61.03 | 57.24 | 59.75 | +0.45 | +0.76% | 1,061,300 |
| Sep 23, 2026 | 55.98 | 60.50 | 54.00 | 59.30 | +4.10 | +7.43% | 1,139,900 |
| Sep 22, 2026 | 55.37 | 55.55 | 53.51 | 55.20 | +0.89 | +1.64% | 540,400 |
| Sep 21, 2026 | 51.94 | 54.50 | 50.72 | 54.31 | +3.18 | +6.22% | 621,500 |
| Sep 18, 2026 | 50.87 | 51.25 | 47.97 | 51.13 | +0.68 | +1.35% | 766,200 |
| Sep 17, 2026 | 50.23 | 51.38 | 48.42 | 50.45 | +1.10 | +2.23% | 617,300 |
| Sep 16, 2026 | 46.90 | 49.66 | 46.35 | 49.35 | +0.97 | +2.00% | 573,500 |
| Sep 15, 2026 | 47.12 | 50.66 | 46.69 | 48.38 | -0.45 | -0.92% | 698,900 |
| Sep 14, 2026 | 46.76 | 49.42 | 45.14 | 48.83 | +3.24 | +7.11% | 904,000 |
| Sep 11, 2026 | 45.90 | 46.34 | 44.60 | 45.59 | +0.71 | +1.58% | 538,500 |
| Sep 10, 2026 | 45.58 | 46.60 | 44.17 | 44.88 | -2.05 | -4.37% | 681,600 |
| Sep 9, 2026 | 47.84 | 48.19 | 46.40 | 46.93 | -0.38 | -0.80% | 554,700 |
| Sep 8, 2026 | 49.35 | 50.55 | 47.20 | 47.31 | -2.32 | -4.67% | 1,016,700 |
| Sep 4, 2026 | 53.02 | 54.27 | 49.26 | 49.63 | -4.92 | -9.02% | 950,800 |
| Sep 3, 2026 | 48.89 | 56.43 | 48.89 | 54.55 | +7.26 | +15.35% | 1,279,500 |
| Sep 2, 2026 | 51.75 | 52.00 | 45.07 | 47.29 | -6.22 | -11.62% | 2,117,300 |
| Sep 1, 2026 | 55.11 | 57.60 | 53.43 | 53.51 | -3.92 | -6.83% | 655,900 |
| Aug 31, 2026 | 56.49 | 58.40 | 55.97 | 57.43 | 0.00 | 0.00% | 616,700 |
| Aug 28, 2026 | 56.75 | 58.75 | 56.32 | 57.43 | +0.16 | +0.28% | 882,200 |
| Aug 27, 2026 | 53.39 | 57.82 | 52.62 | 57.27 | +4.90 | +9.36% | 1,511,800 |
| Aug 26, 2026 | 48.24 | 52.90 | 47.36 | 52.37 | +2.77 | +5.58% | 768,800 |
| Aug 25, 2026 | 51.99 | 53.78 | 49.33 | 49.60 | -1.83 | -3.56% | 787,900 |
| Aug 24, 2026 | 52.36 | 53.14 | 48.69 | 51.43 | -2.42 | -4.49% | 980,200 |
| Aug 21, 2026 | 50.41 | 55.33 | 49.66 | 53.85 | +3.45 | +6.85% | 2,464,800 |
| Aug 20, 2026 | 51.14 | 51.90 | 49.35 | 50.40 | -0.75 | -1.47% | 678,800 |
| Aug 19, 2026 | 49.72 | 52.11 | 48.12 | 51.15 | +2.06 | +4.20% | 1,154,000 |
| Aug 18, 2026 | 49.31 | 51.10 | 48.60 | 49.09 | -0.59 | -1.19% | 894,500 |
| Aug 17, 2026 | 50.66 | 51.85 | 49.58 | 49.68 | -0.88 | -1.74% | 709,900 |
| Aug 14, 2026 | 53.68 | 54.20 | 50.45 | 50.56 | -2.95 | -5.51% | 890,100 |
65 days, newest first. Daily bars as drawn on the PLTU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.