Palantir Technologies Inc. PLTR
Set alert
184.44 USD +0.33 +0.18%
As of Nov 2, 12:58 PM ET
181.63 Day range 187.55
106.37 52-week range 212.94
- YTD
- +3.76%
- 1 year
- -8.00%
- Open
- 186.52
- Prev close
- 184.11
- Mkt cap
- 443.22B
- Vol
- 14.52M
- Avg vol
- 31.13M
- EPS
- 1.16
- P/E
- 159.00
- Div yield
- 0.00%
More statistics
- Low
- 181.63
- High
- 187.55
- Forward P/E
- 78.33
- Beta
- 1.60
- Short ratio
- 2.37
- Inst. own
- 64.75%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 186.70
- 200-d avg
- 153.54
- 1y target
- 212.50
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate 0.4061; surprise —%
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 12:50 PM | 8 minutes ago |
| SMA: Bullish | Nov 2, 12:49 PM | 9 minutes ago |
| SMA: Bullish | Nov 2, 12:49 PM | 9 minutes ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 13 minutes ago |
| SMA: Bearish | Nov 2, 12:39 PM | 19 minutes ago |
| SMA: Bearish | Nov 2, 12:39 PM | 19 minutes ago |
| SMA: Bullish | Nov 2, 12:36 PM | 22 minutes ago |
| MACD: Buy Signal | Nov 2, 12:32 PM | 26 minutes ago |
| SMA: Bullish | Nov 2, 12:31 PM | 27 minutes ago |
| SMA: Bullish | Nov 2, 12:31 PM | 27 minutes ago |
| SMA: Bearish | Nov 2, 12:26 PM | 32 minutes ago |
| SMA: Bullish | Nov 2, 12:25 PM | 33 minutes ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 35 minutes ago |
| SMA: Bearish | Nov 2, 12:21 PM | 37 minutes ago |
| SMA: Bearish | Nov 2, 12:20 PM | 38 minutes ago |
| SMA: Bullish | Nov 2, 12:13 PM | 45 minutes ago |
| MACD: Buy Signal | Nov 2, 12:12 PM | 46 minutes ago |
| SMA: Bullish | Nov 2, 12:11 PM | 47 minutes ago |
| SMA: Bearish | Nov 2, 12:07 PM | 51 minutes ago |
| SMA: Bullish | Nov 2, 12:06 PM | 52 minutes ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:52 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:52 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:52 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:49 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:49 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:47 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:47 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:46 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:45 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:44 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:43 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:42 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:41 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:41 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:36 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:36 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:34 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:31 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:29 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:25 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:21 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:17 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:17 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:09 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:01 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:38 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:09 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 3 hours ago |
Your note
Sign in to keep a note on PLTR — it syncs with the Stock Master app.