Palantir Technologies Inc. PLTR
Full chart
Set alert
173.65 USD +4.83 (+2.86%)
Nov 11, 2026, 1:50 PM EST
170.80 Day range 175.41
107.27 52-week range 209.05
- YTD
- -2.31%
- 1 year
- -9.06%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 57.
Compare PLTR
Chart and line up PLTR against other symbols or a saved comparison set.
- PLTR Palantir Technologies Inc.
173.65
+4.83 +2.86%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PLTR | PLAN | PLFX |
|---|---|---|---|
| Last price | 173.65 | 63.73 | 0.001 |
| Change | +4.83 | +63.73 | 0.00 |
| Change % | +2.86% | — | 0.00% |
| Open | 173.31 | 0.00 | 0.0002 |
| Day high | 175.41 | 0.00 | 0.0002 |
| Day low | 170.80 | 0.00 | 0.0002 |
| Previous close | 168.82 | 0.00 | 0.001 |
| Volume | 8.97M | 0 | 100 |
| Average volume | 26.55M | 0 | 60 |
| Market cap | 418.28B | 9.59B | 265.93K |
| P/E ratio | 122.25 | 0.00 | 0.00 |
| Earnings per share | 1.42 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 209.05 | 0.00 | 0.001 |
| 52-week low | 107.27 | 0.00 | 0.0002 |
| 1-week return | +1.14% | — | 0.00% |
| 1-month return | -16.93% | — | 0.00% |
| 3-month return | -0.737396% | — | +11.11% |
| 6-month return | +26.85% | — | +11.11% |
| Year-to-date return | -2.31% | — | +66.67% |
| 1-year return | -9.06% | — | +150.00% |
| 2-year return | +188.26% | — | +400.00% |
| 50-day moving average | 185.19 | 0.00 | 0.00097 |
| 200-day moving average | 153.54 | 0.00 | 0.000899 |
| Target price | 222.25 | 66.00 | — |
| Beta | 1.65 | 1.77 | — |
| Short ratio | 2.37 | 3.59 | — |
| Institutional ownership | 64.59% | 92.82% | — |