Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal LifeTime Hybrid 2040 Instl PLTQX

Full chart Compare
Set alert

Price alert · PLTQX

All alert types
17.75 USD -0.06 (-0.34%)

Regular-session close

Day range unavailable

15.89 52-week range 18.33
YTD
+7.64%
1 year
+4.84%

PLTQX price history

PLTQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.8117.8117.8117.81-0.10-0.56%
Nov 11, 202617.9117.9117.9117.91+0.15+0.84%
Nov 10, 202617.7617.7617.7617.76-0.08-0.45%
Nov 9, 202617.8417.8417.8417.84+0.35+2.00%
Nov 6, 202617.4917.4917.4917.49+0.02+0.11%
Nov 5, 202617.4717.4717.4717.47-0.54-3.00%
Nov 4, 202618.0118.0118.0118.01+0.23+1.29%
Nov 3, 202617.7817.7817.7817.78+0.03+0.17%
Nov 2, 202617.7517.7517.7517.75-0.03-0.17%
Oct 30, 202617.7817.7817.7817.78-0.20-1.11%
Oct 29, 202617.9817.9817.9817.98-0.03-0.17%
Oct 28, 202618.0118.0118.0118.01+0.06+0.33%
Oct 27, 202617.9517.9517.9517.95+0.08+0.45%
Oct 26, 202617.8717.8717.8717.87+0.09+0.51%
Oct 23, 202617.7817.7817.7817.78-0.04-0.22%
Oct 22, 202617.8217.8217.8217.82-0.14-0.78%
Oct 21, 202617.9617.9617.9617.96+0.07+0.39%
Oct 20, 202617.8917.8917.8917.89+0.07+0.39%
Oct 19, 202617.8217.8217.8217.82+0.02+0.11%
Oct 16, 202617.8017.8017.8017.80-0.11-0.61%
Oct 15, 202617.9117.9117.9117.91+0.09+0.51%
Oct 14, 202617.8217.8217.8217.82-0.15-0.83%
Oct 13, 202617.9717.9717.9717.970.000.00%
Oct 12, 202617.9717.9717.9717.97-0.03-0.17%
Oct 9, 202618.0018.0018.0018.00+0.10+0.56%
Oct 8, 202617.9017.9017.9017.90-0.07-0.39%
Oct 7, 202617.9717.9717.9717.97-0.09-0.50%
Oct 6, 202618.0618.0618.0618.06+0.05+0.28%
Oct 5, 202618.0118.0118.0118.01+0.09+0.50%
Oct 2, 202617.9217.9217.9217.92+0.09+0.50%
Oct 1, 202617.8317.8317.8317.830.000.00%
Sep 30, 202617.8317.8317.8317.83-0.07-0.39%
Sep 29, 202617.9017.9017.9017.90-0.04-0.22%
Sep 28, 202617.9417.9417.9417.94-0.11-0.61%
Sep 25, 202618.0518.0518.0518.05+0.03+0.17%
Sep 24, 202618.0218.0218.0218.020.000.00%
Sep 23, 202618.0218.0218.0218.02-0.16-0.88%
Sep 22, 202618.1818.1818.1818.18+0.02+0.11%
Sep 21, 202618.1618.1618.1618.16+0.20+1.11%
Sep 18, 202617.9617.9617.9617.96-0.04-0.22%
Sep 17, 202618.0018.0018.0018.00+0.17+0.95%
Sep 16, 202617.8317.8317.8317.83-0.06-0.34%
Sep 15, 202617.8917.8917.8917.89-0.06-0.33%
Sep 14, 202617.9517.9517.9517.95-0.09-0.50%
Sep 11, 202618.0418.0418.0418.04+0.11+0.61%
Sep 10, 202617.9317.9317.9317.93-0.14-0.77%
Sep 9, 202618.0718.0718.0718.07-0.10-0.55%
Sep 8, 202618.1718.1718.1718.17-0.06-0.33%
Sep 4, 202618.2318.2318.2318.23-0.02-0.11%
Sep 3, 202618.2518.2518.2518.25+0.14+0.77%
Sep 2, 202618.1118.1118.1118.11+0.07+0.39%
Sep 1, 202618.0418.0418.0418.04-0.10-0.55%
Aug 31, 202618.1418.1418.1418.14-0.05-0.27%
Aug 28, 202618.1918.1918.1918.19-0.07-0.38%
Aug 27, 202618.2618.2618.2618.26+0.03+0.16%
Aug 26, 202618.2318.2318.2318.23-0.01-0.05%
Aug 25, 202618.2418.2418.2418.24+0.09+0.50%
Aug 24, 202618.1518.1518.1518.15-0.06-0.33%
Aug 21, 202618.2118.2118.2118.21+0.08+0.44%
Aug 20, 202618.1318.1318.1318.13-0.06-0.33%
Aug 19, 202618.1918.1918.1918.19+0.06+0.33%
Aug 18, 202618.1318.1318.1318.13-0.14-0.77%
Aug 17, 202618.2718.2718.2718.27-0.04-0.22%
Aug 14, 202618.3118.3118.3118.31-0.02-0.11%
Aug 13, 202618.3318.3318.3318.33+0.09+0.49%

65 days, newest first. Daily bars as drawn on the PLTQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.