Leverage Shares 2X Long PLTR Daily ETF PLTG
Set alert
17.36 USD -1.15 -6.23%
At close · Nov 2
16.00 -1.36 -7.81%
After hours · Nov 2, 6:01 PM ET
17.32 Day range 19.17
7.54 52-week range 44.95
- YTD
- -33.68%
- 1 year
- -58.73%
- Open
- 18.91
- Prev close
- 18.51
- Mkt cap
- 38.90M
- Vol
- 140.06K
- Avg vol
- 153.47K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.32
- High
- 19.17
5m chart
Built from the cached five-day intraday bars.
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 8 hours ago |
| MACD: Sell Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:50 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
News
Your note
Sign in to keep a note on PLTG — it syncs with the Stock Master app.