Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProShares Ultra PLTR PLTA

Full chart Compare
Set alert

Price alert · PLTA

All alert types
16.25 USD -0.77 (-4.50%)

Regular-session close

15.94 -0.31 -1.93%

After hours · Nov 13, 4:50 PM ET

15.72 Day range 16.52
8.21 52-week range 34.39
YTD
-43.13%
1 year
-42.03%

PLTA price history

PLTA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.6516.6515.7216.25-0.77-4.52%12,000
Nov 12, 202616.7717.2616.5517.02-0.13-0.76%13,200
Nov 11, 202617.7017.7017.0317.15+0.66+4.00%3,800
Nov 10, 202616.2916.5615.6016.49-0.13-0.78%6,800
Nov 9, 202615.5216.7815.5216.62+1.69+11.32%27,600
Nov 6, 202615.4515.4514.8614.93+0.97+6.95%18,100
Nov 5, 202615.6815.6813.7613.96-3.39-19.54%37,100
Nov 4, 202616.0017.8516.0017.35-0.76-4.20%23,200
Nov 3, 202616.6818.3116.3618.11-0.75-3.98%41,800
Nov 2, 202619.7020.5818.8618.86-1.14-5.70%36,300
Oct 30, 202622.1722.1720.0020.00-2.86-12.51%28,200
Oct 29, 202622.6123.1421.6522.86-0.15-0.65%9,300
Oct 28, 202623.2423.2422.2823.01-0.53-2.25%40,200
Oct 27, 202623.5223.7023.1923.54+0.05+0.21%9,800
Oct 26, 202623.4223.6922.5823.49+0.44+1.91%20,800
Oct 23, 202622.3523.0822.3523.05+0.13+0.57%20,200
Oct 22, 202624.0724.3222.6122.92-1.35-5.56%33,400
Oct 21, 202621.6824.3521.6824.27+2.19+9.92%8,500
Oct 20, 202622.4422.6622.0522.08-0.44-1.95%4,200
Oct 19, 202620.9522.9020.9522.52+1.79+8.63%9,400
Oct 16, 202623.3923.3920.5320.73-3.51-14.48%17,600
Oct 15, 202623.2124.2422.6924.24-0.03-0.12%17,100
Oct 14, 202626.0026.4224.2524.27-2.03-7.72%27,100
Oct 13, 202625.9126.7125.9026.30-0.08-0.30%7,000
Oct 12, 202626.6627.2825.8426.38-0.04-0.15%7,300
Oct 9, 202624.6626.4924.3426.42+2.44+10.18%15,000
Oct 8, 202624.0825.0223.5323.98+1.12+4.90%48,400
Oct 7, 202622.4322.8622.4122.86+0.44+1.96%6,100
Oct 6, 202622.1722.9722.1722.42+0.61+2.80%7,700
Oct 5, 202622.4722.4821.4621.81+0.16+0.74%24,900
Oct 2, 202623.0023.0021.6021.65-0.31-1.41%3,000
Oct 1, 202621.9122.2421.5321.96+0.61+2.86%7,100
Sep 30, 202621.8922.0921.3521.35+0.05+0.23%3,900
Sep 29, 202621.2321.3020.9521.30-0.14-0.65%3,500
Sep 28, 202621.8821.9421.1921.44-0.48-2.19%27,700
Sep 25, 202622.2622.5321.9221.92-0.74-3.27%13,600
Sep 24, 202621.8623.0021.7822.66+0.18+0.80%22,700
Sep 23, 202621.4022.8821.3522.48+1.37+6.49%24,500
Sep 22, 202621.1221.1220.6221.11+0.42+2.03%40,100
Sep 21, 202619.7220.6919.5520.69+1.25+6.43%31,800
Sep 18, 202618.4019.4518.4019.44+0.21+1.09%26,400
Sep 17, 202619.1219.5018.4719.23+0.44+2.34%15,700
Sep 16, 202618.0718.7917.8818.79+0.41+2.23%10,300
Sep 15, 202617.8519.0117.8518.38-0.21-1.13%5,400
Sep 14, 202617.8918.7517.3518.59+1.25+7.21%25,300
Sep 11, 202617.4417.5517.0017.34+0.29+1.70%23,800
Sep 10, 202617.3917.5916.8517.05-0.83-4.64%18,800
Sep 9, 202618.1318.3217.7017.88-0.14-0.78%38,800
Sep 8, 202618.7718.7717.9418.02-0.87-4.61%15,200
Sep 4, 202620.2720.5018.7518.89-1.91-9.18%37,400
Sep 3, 202619.0421.3719.0420.80+2.82+15.68%53,100
Sep 2, 202619.7319.7317.3117.98-2.44-11.95%35,500
Sep 1, 202621.0621.2220.4220.42-1.42-6.50%7,800
Aug 31, 202621.5322.2021.5321.84-0.08-0.36%23,900
Aug 28, 202621.6522.1321.6221.92+0.10+0.46%15,400
Aug 27, 202620.4522.0020.2821.82+1.80+8.99%69,100
Aug 26, 202618.3220.0418.3220.02+1.00+5.26%16,500
Aug 25, 202619.6720.3918.8619.02-0.60-3.06%18,100
Aug 24, 202619.9620.0418.7719.62-0.94-4.57%21,400
Aug 21, 202619.0721.1119.0720.56+1.29+6.69%27,900
Aug 20, 202619.5919.5919.0519.27-0.25-1.28%8,200
Aug 19, 202619.0019.6818.4419.52+0.73+3.89%19,100
Aug 18, 202618.7219.1918.6818.79-0.20-1.05%19,300
Aug 17, 202619.4219.7918.9718.99-0.35-1.81%5,700
Aug 14, 202620.3620.6819.3119.34-1.19-5.80%27,200

65 days, newest first. Daily bars as drawn on the PLTA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.