Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Plus500 Ltd. PLSQF

Full chart Compare
Set alert

Price alert · PLSQF

All alert types
49.05 USD 0.00 (+0.00%)

Regular-session close

59.50 Day range 59.50
43.32 52-week range 67.27
YTD
+0.51%
1 year
+13.23%

PLSQF price history

PLSQF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202649.0549.0549.0549.050.000.00%0
Nov 12, 202649.0549.0549.0549.050.000.00%0
Nov 11, 202649.0549.0549.0549.050.000.00%0
Nov 10, 202649.0549.0549.0549.050.000.00%0
Nov 9, 202649.0549.0549.0549.050.000.00%0
Nov 6, 202649.0549.0549.0549.050.000.00%0
Nov 5, 202649.0549.0549.0549.050.000.00%0
Nov 4, 202649.0549.0549.0549.050.000.00%0
Nov 3, 202649.0549.0549.0549.050.000.00%0
Nov 2, 202649.0549.0549.0549.050.000.00%0
Oct 30, 202649.0549.0549.0549.050.000.00%0
Oct 29, 202649.0549.0549.0549.050.000.00%0
Oct 28, 202649.0549.0549.0549.050.000.00%0
Oct 27, 202649.0549.0549.0549.050.000.00%0
Oct 26, 202649.0549.0549.0549.050.000.00%0
Oct 23, 202649.0549.0549.0549.050.000.00%0
Oct 22, 202649.0549.0549.0549.050.000.00%0
Oct 21, 202649.0549.0549.0549.050.000.00%0
Oct 20, 202649.0549.0549.0549.050.000.00%0
Oct 19, 202649.0549.0549.0549.050.000.00%0
Oct 16, 202649.0549.0549.0549.050.000.00%0
Oct 15, 202649.0549.0549.0549.050.000.00%0
Oct 14, 202649.0549.0549.0549.050.000.00%0
Oct 13, 202649.0549.0549.0549.050.000.00%0
Oct 12, 202649.0549.0549.0549.050.000.00%0
Oct 9, 202649.0549.0549.0549.050.000.00%0
Oct 8, 202649.0549.0549.0549.050.000.00%0
Oct 7, 202649.0549.0549.0549.050.000.00%0
Oct 6, 202649.0549.0549.0549.050.000.00%0
Oct 5, 202649.0549.0549.0549.050.000.00%0
Oct 2, 202649.0549.0549.0549.050.000.00%0
Oct 1, 202649.0549.0549.0549.050.000.00%0
Sep 30, 202649.0549.0549.0549.050.000.00%0
Sep 29, 202649.0549.0549.0549.050.000.00%0
Sep 28, 202649.0549.0549.0549.050.000.00%0
Sep 25, 202649.0549.0549.0549.050.000.00%0
Sep 24, 202649.0549.0549.0549.050.000.00%0
Sep 23, 202649.0549.0549.0549.050.000.00%0
Sep 22, 202649.0549.0549.0549.050.000.00%0
Sep 21, 202649.0549.0549.0549.050.000.00%0
Sep 18, 202649.0549.0549.0549.050.000.00%0
Sep 17, 202649.0549.0549.0549.050.000.00%0
Sep 16, 202649.0549.0549.0549.050.000.00%0
Sep 15, 202649.0549.0549.0549.050.000.00%0
Sep 14, 202649.0549.0549.0549.050.000.00%0
Sep 11, 202649.0549.0549.0549.050.000.00%0
Sep 10, 202649.0549.0549.0549.050.000.00%0
Sep 9, 202649.0549.0549.0549.050.000.00%0
Sep 8, 202649.0549.0549.0549.050.000.00%0
Sep 4, 202649.0549.0549.0549.050.000.00%0
Sep 3, 202649.0549.0549.0549.050.000.00%0
Sep 2, 202649.0549.0549.0549.050.000.00%0
Sep 1, 202649.0549.0549.0549.050.000.00%0
Aug 31, 202649.0549.0549.0549.050.000.00%0
Aug 28, 202649.0549.0549.0549.050.000.00%0
Aug 27, 202649.0549.0549.0549.050.000.00%0
Aug 26, 202649.0549.0549.0549.050.000.00%0
Aug 25, 202649.0549.0549.0549.050.000.00%0
Aug 24, 202649.0549.0549.0549.05-4.71-8.76%100
Aug 21, 202653.7653.7653.7653.760.000.00%0
Aug 20, 202653.7653.7653.7653.760.000.00%0
Aug 19, 202653.7653.7653.7653.760.000.00%0
Aug 18, 202653.7653.7653.7653.760.000.00%0
Aug 17, 202653.7653.7653.7653.760.000.00%0
Aug 14, 202653.7653.7653.7653.760.000.00%0

65 days, newest first. Daily bars as drawn on the PLSQF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.