Principal Large Cap S&P 500 Index A PLSAX
36.00 USD -0.14 (-0.39%)
Regular-session close
Day range unavailable
30.06 52-week range 37.21
- YTD
- +11.25%
- 1 year
- +10.13%
PLSAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | -0.13 | -0.36% |
| Nov 11, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | +0.47 | +1.31% |
| Nov 10, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | -0.14 | -0.39% |
| Nov 9, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | +0.83 | +2.36% |
| Nov 6, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | +0.11 | +0.31% |
| Nov 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | -1.60 | -4.37% |
| Nov 4, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | +0.57 | +1.58% |
| Nov 3, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | +0.13 | +0.36% |
| Nov 2, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | -0.18 | -0.50% |
| Oct 30, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | -0.67 | -1.82% |
| Oct 29, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | -0.11 | -0.30% |
| Oct 28, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | +0.10 | +0.27% |
| Oct 27, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | +0.22 | +0.60% |
| Oct 26, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | +0.25 | +0.69% |
| Oct 23, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | -0.18 | -0.49% |
| Oct 22, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | -0.45 | -1.22% |
| Oct 21, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | +0.21 | +0.57% |
| Oct 20, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | +0.11 | +0.30% |
| Oct 19, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | +0.14 | +0.38% |
| Oct 16, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | -0.40 | -1.09% |
| Oct 15, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | +0.12 | +0.33% |
| Oct 14, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | -0.41 | -1.10% |
| Oct 13, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | -0.01 | -0.03% |
| Oct 12, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | -0.02 | -0.05% |
| Oct 9, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | +0.23 | +0.62% |
| Oct 8, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | -0.18 | -0.48% |
| Oct 7, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | -0.08 | -0.21% |
| Oct 6, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | +0.22 | +0.59% |
| Oct 5, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | +0.24 | +0.65% |
| Oct 2, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | +0.27 | +0.74% |
| Oct 1, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | +0.07 | +0.19% |
| Sep 30, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | -0.09 | -0.25% |
| Sep 29, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | -0.06 | -0.16% |
| Sep 28, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | -0.28 | -0.76% |
| Sep 25, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | +0.19 | +0.52% |
| Sep 24, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | -0.01 | -0.03% |
| Sep 23, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | -0.28 | -0.76% |
| Sep 22, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 0.00 | 0.00% |
| Sep 21, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | +0.54 | +1.48% |
| Sep 18, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | +0.06 | +0.17% |
| Sep 17, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | +0.41 | +1.14% |
| Sep 16, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | -0.16 | -0.44% |
| Sep 15, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | -0.16 | -0.44% |
| Sep 14, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | -0.17 | -0.47% |
| Sep 11, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | +0.31 | +0.86% |
| Sep 10, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | -0.21 | -0.58% |
| Sep 9, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | -0.17 | -0.47% |
| Sep 8, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | -0.22 | -0.60% |
| Sep 4, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | -0.13 | -0.35% |
| Sep 3, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | +0.39 | +1.07% |
| Sep 2, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | +0.16 | +0.44% |
| Sep 1, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | -0.25 | -0.68% |
| Aug 31, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | -0.12 | -0.33% |
| Aug 28, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | -0.09 | -0.24% |
| Aug 27, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | +0.26 | +0.71% |
| Aug 26, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | -0.01 | -0.03% |
| Aug 25, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | +0.12 | +0.33% |
| Aug 24, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | -0.10 | -0.27% |
| Aug 21, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | +0.16 | +0.44% |
| Aug 20, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | -0.32 | -0.87% |
| Aug 19, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | +0.08 | +0.22% |
| Aug 18, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | -0.25 | -0.68% |
| Aug 17, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | -0.19 | -0.51% |
| Aug 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | -0.06 | -0.16% |
| Aug 13, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | +0.24 | +0.65% |
65 days, newest first. Daily bars as drawn on the PLSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.