Polyrizon Ltd. PLRZ
11.05 USD -0.43 (-3.75%)
Regular-session close
10.90 -0.15 -1.36%
After hours · Nov 13, 4:00 PM ET
10.75 Day range 11.05
3.13 52-week range 17.17
- YTD
- +30.15%
- 1 year
- +139.18%
PLRZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.74 | 11.05 | 10.74 | 11.05 | -0.43 | -3.75% | 5,712 |
| Nov 12, 2026 | 10.65 | 11.48 | 10.00 | 11.48 | +0.46 | +4.17% | 19,700 |
| Nov 11, 2026 | 10.75 | 11.22 | 10.29 | 11.02 | +0.09 | +0.82% | 8,100 |
| Nov 10, 2026 | 10.81 | 11.12 | 10.57 | 10.93 | -0.12 | -1.09% | 3,900 |
| Nov 9, 2026 | 11.31 | 11.31 | 10.81 | 11.05 | 0.00 | 0.00% | 6,800 |
| Nov 6, 2026 | 11.59 | 11.59 | 11.00 | 11.05 | -0.54 | -4.66% | 8,000 |
| Nov 5, 2026 | 10.98 | 12.33 | 10.72 | 11.59 | +0.46 | +4.13% | 24,600 |
| Nov 4, 2026 | 11.00 | 11.55 | 11.00 | 11.13 | -0.27 | -2.37% | 3,900 |
| Nov 3, 2026 | 12.00 | 12.00 | 10.81 | 11.40 | +0.14 | +1.24% | 22,200 |
| Nov 2, 2026 | 10.67 | 12.34 | 10.67 | 11.26 | +0.51 | +4.74% | 70,100 |
| Oct 30, 2026 | 9.46 | 10.86 | 9.32 | 10.75 | +1.75 | +19.44% | 45,900 |
| Oct 29, 2026 | 8.65 | 9.10 | 8.60 | 9.00 | +0.39 | +4.53% | 8,300 |
| Oct 28, 2026 | 8.90 | 8.90 | 8.47 | 8.61 | +0.03 | +0.35% | 3,200 |
| Oct 27, 2026 | 8.74 | 8.97 | 8.54 | 8.58 | -0.38 | -4.24% | 5,300 |
| Oct 26, 2026 | 9.01 | 9.23 | 8.38 | 8.96 | +0.23 | +2.63% | 15,900 |
| Oct 23, 2026 | 8.93 | 9.37 | 8.73 | 8.73 | +0.01 | +0.11% | 16,200 |
| Oct 22, 2026 | 9.27 | 9.27 | 8.72 | 8.72 | -0.48 | -5.22% | 3,300 |
| Oct 21, 2026 | 9.24 | 9.29 | 9.20 | 9.20 | +0.05 | +0.55% | 7,000 |
| Oct 20, 2026 | 9.99 | 10.09 | 9.15 | 9.15 | -0.54 | -5.57% | 15,900 |
| Oct 19, 2026 | 9.70 | 10.37 | 9.49 | 9.69 | -0.31 | -3.10% | 26,500 |
| Oct 16, 2026 | 10.00 | 10.00 | 9.00 | 10.00 | -0.01 | -0.10% | 19,400 |
| Oct 15, 2026 | 10.31 | 10.68 | 9.80 | 10.01 | -0.40 | -3.84% | 73,300 |
| Oct 14, 2026 | 10.09 | 11.58 | 9.54 | 10.41 | +0.67 | +6.88% | 90,200 |
| Oct 13, 2026 | 9.16 | 10.00 | 8.00 | 9.74 | +0.69 | +7.62% | 47,000 |
| Oct 12, 2026 | 9.05 | 9.14 | 8.76 | 9.05 | +0.06 | +0.67% | 6,400 |
| Oct 9, 2026 | 8.67 | 9.51 | 8.22 | 8.99 | +0.12 | +1.35% | 40,100 |
| Oct 8, 2026 | 9.31 | 9.31 | 8.70 | 8.87 | -0.28 | -3.06% | 10,300 |
| Oct 7, 2026 | 9.27 | 9.27 | 9.00 | 9.15 | -0.52 | -5.38% | 5,100 |
| Oct 6, 2026 | 9.50 | 9.67 | 9.26 | 9.67 | +0.41 | +4.43% | 6,200 |
| Oct 5, 2026 | 9.48 | 9.88 | 9.13 | 9.26 | -0.35 | -3.64% | 17,000 |
| Oct 2, 2026 | 10.56 | 10.87 | 9.15 | 9.61 | -0.71 | -6.88% | 56,500 |
| Oct 1, 2026 | 10.30 | 10.48 | 10.16 | 10.32 | -0.46 | -4.27% | 2,000 |
| Sep 30, 2026 | 10.39 | 10.87 | 10.08 | 10.78 | +0.29 | +2.76% | 13,500 |
| Sep 29, 2026 | 10.61 | 11.00 | 10.36 | 10.49 | +0.13 | +1.25% | 8,700 |
| Sep 28, 2026 | 10.50 | 10.76 | 10.36 | 10.36 | -0.41 | -3.81% | 4,500 |
| Sep 25, 2026 | 10.50 | 10.77 | 10.50 | 10.77 | +0.26 | +2.47% | 1,000 |
| Sep 24, 2026 | 10.93 | 11.35 | 10.50 | 10.51 | -0.65 | -5.82% | 13,400 |
| Sep 23, 2026 | 10.62 | 11.99 | 10.09 | 11.16 | +0.50 | +4.69% | 40,100 |
| Sep 22, 2026 | 11.03 | 11.03 | 10.50 | 10.66 | -0.24 | -2.20% | 6,500 |
| Sep 21, 2026 | 11.00 | 11.00 | 10.55 | 10.90 | -0.09 | -0.82% | 14,800 |
| Sep 18, 2026 | 11.01 | 11.07 | 10.36 | 10.99 | -0.04 | -0.36% | 32,000 |
| Sep 17, 2026 | 11.60 | 11.60 | 9.15 | 11.03 | +0.38 | +3.57% | 159,400 |
| Sep 16, 2026 | 11.31 | 11.80 | 10.61 | 10.65 | -0.74 | -6.50% | 12,100 |
| Sep 15, 2026 | 11.10 | 11.39 | 10.96 | 11.39 | +0.07 | +0.62% | 2,100 |
| Sep 14, 2026 | 10.99 | 11.52 | 10.63 | 11.32 | +0.29 | +2.63% | 69,300 |
| Sep 11, 2026 | 11.19 | 11.35 | 10.49 | 11.03 | -0.20 | -1.78% | 76,600 |
| Sep 10, 2026 | 10.65 | 11.28 | 10.42 | 11.23 | +0.48 | +4.47% | 43,800 |
| Sep 9, 2026 | 11.25 | 11.25 | 10.32 | 10.75 | -0.40 | -3.59% | 75,400 |
| Sep 8, 2026 | 11.08 | 11.85 | 10.99 | 11.15 | -0.09 | -0.80% | 164,200 |
| Sep 4, 2026 | 12.40 | 12.72 | 11.00 | 11.24 | -1.32 | -10.51% | 141,300 |
| Sep 3, 2026 | 12.00 | 13.28 | 11.95 | 12.56 | +0.05 | +0.40% | 134,400 |
| Sep 2, 2026 | 14.08 | 14.96 | 12.51 | 12.51 | -1.85 | -12.88% | 133,700 |
| Sep 1, 2026 | 14.32 | 15.34 | 13.71 | 14.36 | -0.15 | -1.03% | 276,200 |
| Aug 31, 2026 | 13.00 | 14.90 | 13.00 | 14.51 | +1.36 | +10.34% | 45,000 |
| Aug 28, 2026 | 12.70 | 13.29 | 12.22 | 13.15 | +0.35 | +2.73% | 96,400 |
| Aug 27, 2026 | 11.53 | 12.99 | 11.37 | 12.80 | +1.14 | +9.78% | 24,000 |
| Aug 26, 2026 | 10.89 | 11.84 | 10.89 | 11.66 | +0.76 | +6.97% | 41,700 |
| Aug 25, 2026 | 10.47 | 11.04 | 10.22 | 10.90 | +0.20 | +1.87% | 42,700 |
| Aug 24, 2026 | 10.75 | 10.75 | 9.70 | 10.70 | +0.40 | +3.88% | 39,300 |
| Aug 21, 2026 | 10.86 | 10.86 | 10.25 | 10.30 | -0.19 | -1.81% | 23,200 |
| Aug 20, 2026 | 11.50 | 12.00 | 10.26 | 10.49 | -0.70 | -6.26% | 100,900 |
| Aug 19, 2026 | 10.28 | 11.19 | 9.80 | 11.19 | +0.83 | +8.01% | 79,500 |
| Aug 18, 2026 | 10.92 | 11.25 | 9.90 | 10.36 | -0.62 | -5.65% | 284,400 |
| Aug 17, 2026 | 10.98 | 11.27 | 10.22 | 10.98 | 0.00 | 0.00% | 59,200 |
| Aug 14, 2026 | 10.68 | 11.00 | 10.31 | 10.98 | +0.23 | +2.14% | 63,700 |
65 days, newest first. Daily bars as drawn on the PLRZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.