Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PIMCO Long Duration Total Return A PLRAX

Full chart Compare
Set alert

Price alert · PLRAX

All alert types
6.58 USD -0.03 (-0.45%)

Regular-session close

Day range unavailable

6.44 52-week range 7.47
YTD
-9.24%
1 year
-10.23%

PLRAX price history

PLRAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20266.616.616.616.61-0.09-1.34%
Nov 11, 20266.706.706.706.700.000.00%
Nov 10, 20266.706.706.706.70-0.10-1.47%
Nov 9, 20266.806.806.806.80+0.01+0.15%
Nov 6, 20266.796.796.796.79-0.01-0.15%
Nov 5, 20266.806.806.806.80+0.01+0.15%
Nov 4, 20266.796.796.796.79+0.06+0.89%
Nov 3, 20266.736.736.736.73-0.04-0.59%
Nov 2, 20266.776.776.776.77+0.01+0.15%
Oct 30, 20266.766.766.766.76+0.03+0.45%
Oct 29, 20266.736.736.736.73+0.03+0.45%
Oct 28, 20266.706.706.706.70-0.04-0.59%
Oct 27, 20266.746.746.746.74+0.01+0.15%
Oct 26, 20266.736.736.736.73+0.02+0.30%
Oct 23, 20266.716.716.716.71-0.04-0.59%
Oct 22, 20266.756.756.756.75+0.11+1.66%
Oct 21, 20266.646.646.646.64+0.01+0.15%
Oct 20, 20266.636.636.636.63+0.04+0.61%
Oct 19, 20266.596.596.596.59-0.05-0.75%
Oct 16, 20266.646.646.646.640.000.00%
Oct 15, 20266.646.646.646.64+0.08+1.22%
Oct 14, 20266.566.566.566.56+0.03+0.46%
Oct 13, 20266.536.536.536.53+0.02+0.31%
Oct 12, 20266.516.516.516.51+0.01+0.15%
Oct 9, 20266.506.506.506.500.000.00%
Oct 8, 20266.506.506.506.50+0.05+0.78%
Oct 7, 20266.456.456.456.45-0.02-0.31%
Oct 6, 20266.476.476.476.47+0.03+0.47%
Oct 5, 20266.446.446.446.44-0.02-0.31%
Oct 2, 20266.466.466.466.46-0.03-0.46%
Oct 1, 20266.496.496.496.49+0.01+0.15%
Sep 30, 20266.486.486.486.48-0.02-0.31%
Sep 29, 20266.506.506.506.50-0.03-0.46%
Sep 28, 20266.536.536.536.53-0.06-0.91%
Sep 25, 20266.596.596.596.590.000.00%
Sep 24, 20266.596.596.596.59-0.08-1.20%
Sep 23, 20266.676.676.676.67-0.12-1.77%
Sep 22, 20266.796.796.796.790.000.00%
Sep 21, 20266.796.796.796.79+0.04+0.59%
Sep 18, 20266.756.756.756.75-0.05-0.74%
Sep 17, 20266.806.806.806.80+0.07+1.04%
Sep 16, 20266.736.736.736.73+0.01+0.15%
Sep 15, 20266.726.726.726.72-0.02-0.30%
Sep 14, 20266.746.746.746.740.000.00%
Sep 11, 20266.746.746.746.74-0.01-0.15%
Sep 10, 20266.756.756.756.75-0.09-1.32%
Sep 9, 20266.846.846.846.84-0.04-0.58%
Sep 8, 20266.886.886.886.880.000.00%
Sep 4, 20266.886.886.886.880.000.00%
Sep 3, 20266.886.886.886.88+0.02+0.29%
Sep 2, 20266.866.866.866.86+0.01+0.15%
Sep 1, 20266.856.856.856.85-0.03-0.44%
Aug 31, 20266.886.886.886.88-0.03-0.43%
Aug 28, 20266.916.916.916.91-0.03-0.43%
Aug 27, 20266.946.946.946.94-0.01-0.14%
Aug 26, 20266.956.956.956.95-0.02-0.29%
Aug 25, 20266.976.976.976.97+0.07+1.01%
Aug 24, 20266.906.906.906.90+0.04+0.58%
Aug 21, 20266.866.866.866.86-0.03-0.44%
Aug 20, 20266.896.896.896.89-0.05-0.72%
Aug 19, 20266.946.946.946.94+0.11+1.61%
Aug 18, 20266.836.836.836.83+0.01+0.15%
Aug 17, 20266.826.826.826.82-0.05-0.73%
Aug 14, 20266.876.876.876.87-0.05-0.72%
Aug 13, 20266.926.926.926.92+0.05+0.73%

65 days, newest first. Daily bars as drawn on the PLRAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.