Planet Fitness, Inc. PLNT
Set alert
55.65 USD +2.07 +3.86%
At close · Nov 2
55.25 -0.40 -0.72%
After hours · Nov 2, 6:11 PM ET
54.46 Day range 55.89
37.03 52-week range 114.26
- YTD
- -48.70%
- 1 year
- -38.64%
- Open
- 54.83
- Prev close
- 53.58
- Mkt cap
- 4.22B
- Vol
- 1.47M
- Avg vol
- 2.24M
- EPS
- 2.94
- P/E
- 18.93
- Div yield
- 0.00%
More statistics
- Low
- 54.46
- High
- 55.89
- Forward P/E
- 15.20
- Beta
- 1.03
- Short ratio
- 3.00
- Inst. own
- 114.81%
- Dividend
- 0.00
- Ex-div date
- Nov 17, 2016
- Earnings
- Nov 5, 2026
- 50-d avg
- 48.77
- 200-d avg
- 62.01
- 1y target
- 65.58
5D chart
Events in this range
- Oct 27, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 12 hours ago |
Newest 20 of 129.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 18, 2016 | 2.78 |
Stock splits
No splits on record
PLNT has no stock split history here.