Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Planet 13 Holdings Inc. PLNH

Full chart Compare
Set alert

Price alert · PLNH

All alert types
0.08 USD -0.01 (-7.78%)

Regular-session close

0.0842 Day range 0.0956
0.062 52-week range 0.40
YTD
-58.71%
1 year
-51.46%

PLNH price history

PLNH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.100.080.090.00-3.33%183,914
Nov 12, 20260.090.090.090.090.000.00%564,100
Nov 11, 20260.080.090.080.09+0.01+7.14%231,900
Nov 10, 20260.080.100.080.080.00+3.70%709,400
Nov 9, 20260.080.100.080.080.00-2.41%683,200
Nov 6, 20260.080.080.070.080.00+2.47%452,100
Nov 5, 20260.070.100.070.08+0.01+6.58%787,600
Nov 4, 20260.080.090.080.08-0.01-9.52%335,200
Nov 3, 20260.080.080.080.080.00+3.70%343,500
Nov 2, 20260.060.090.060.08+0.01+12.50%341,000
Oct 30, 20260.080.090.070.07-0.01-14.29%424,200
Oct 29, 20260.080.080.070.080.00+3.70%388,200
Oct 28, 20260.070.080.070.08+0.01+8.00%235,500
Oct 27, 20260.090.090.070.08-0.01-13.79%492,900
Oct 26, 20260.100.100.090.09-0.01-8.42%370,100
Oct 23, 20260.100.100.100.100.00-4.04%223,700
Oct 22, 20260.110.110.100.10-0.01-9.17%193,800
Oct 21, 20260.120.120.100.110.00+2.83%237,800
Oct 20, 20260.100.110.090.110.00+3.92%818,100
Oct 19, 20260.110.110.100.100.00-3.77%269,900
Oct 16, 20260.110.110.100.110.00-3.64%175,200
Oct 15, 20260.110.110.100.110.000.00%106,600
Oct 14, 20260.100.110.100.11+0.01+4.76%364,800
Oct 13, 20260.110.110.110.110.00-3.67%299,400
Oct 12, 20260.110.110.110.11-0.01-4.39%88,100
Oct 9, 20260.110.110.110.110.00+3.64%54,500
Oct 8, 20260.120.120.110.110.000.00%122,500
Oct 7, 20260.120.120.110.110.00-0.90%315,900
Oct 6, 20260.110.120.110.110.000.00%163,600
Oct 5, 20260.110.120.110.110.00-2.63%533,200
Oct 2, 20260.120.120.110.110.00-0.87%426,800
Oct 1, 20260.110.120.110.120.00+2.68%170,200
Sep 30, 20260.120.130.110.11-0.01-11.11%1,152,900
Sep 29, 20260.130.130.120.13-0.01-5.26%892,600
Sep 28, 20260.120.140.120.130.00-1.48%244,000
Sep 25, 20260.130.140.130.140.00+3.05%210,100
Sep 24, 20260.140.140.130.13-0.01-6.43%250,800
Sep 23, 20260.130.140.130.140.00-2.10%233,600
Sep 22, 20260.130.140.130.14+0.01+9.16%435,300
Sep 21, 20260.130.140.130.130.000.00%162,200
Sep 18, 20260.130.140.130.13-0.01-3.68%314,400
Sep 17, 20260.130.140.130.140.00-1.45%125,400
Sep 16, 20260.140.140.130.14-0.01-4.17%116,800
Sep 15, 20260.140.140.140.140.000.00%168,400
Sep 14, 20260.130.140.130.14+0.01+9.92%205,100
Sep 11, 20260.130.140.130.130.00+0.77%108,600
Sep 10, 20260.140.150.130.13-0.01-7.14%363,200
Sep 9, 20260.130.150.130.140.00+1.45%123,600
Sep 8, 20260.140.150.130.14-0.01-6.12%283,600
Sep 4, 20260.130.150.130.15+0.02+13.08%1,129,900
Sep 3, 20260.140.140.120.130.000.00%146,500
Sep 2, 20260.130.140.130.130.00-2.26%210,900
Sep 1, 20260.130.140.130.130.00-0.75%349,400
Aug 31, 20260.130.150.130.130.00+3.08%90,500
Aug 28, 20260.130.150.130.130.00-1.52%143,800
Aug 27, 20260.130.140.130.130.00+1.54%186,500
Aug 26, 20260.130.140.130.130.00-2.26%398,100
Aug 25, 20260.130.150.130.13-0.01-3.62%691,600
Aug 24, 20260.140.160.130.14-0.02-13.75%600,200
Aug 21, 20260.140.170.140.16+0.01+5.96%275,800
Aug 20, 20260.150.170.140.150.00+2.72%825,500
Aug 19, 20260.160.160.140.150.000.00%196,200
Aug 18, 20260.140.150.140.15+0.01+6.52%750,100
Aug 17, 20260.150.150.130.14-0.01-4.83%572,600
Aug 14, 20260.140.150.130.150.00+0.69%721,300

65 days, newest first. Daily bars as drawn on the PLNH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.