Edge Copper Corporation PLLMF
0.24 USD -0.05 (-18.37%)
Regular-session close
0.24 Day range 0.25
0.0333 52-week range 0.99
- YTD
- -14.29%
- 1 year
- -20.00%
PLLMF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | -0.05 | -18.37% | 1,500 |
| Nov 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 | +1.98% | 500 |
| Nov 9, 2026 | 0.29 | 0.35 | 0.29 | 0.29 | -0.02 | -6.82% | 27,750 |
| Nov 6, 2026 | 0.44 | 0.44 | 0.31 | 0.31 | 0.00 | -0.19% | 33,525 |
| Nov 5, 2026 | 0.27 | 0.31 | 0.26 | 0.31 | +0.04 | +14.81% | 189,224 |
| Nov 4, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | +0.01 | +3.85% | 81,577 |
| Nov 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 | +1.96% | 2,000 |
| Nov 2, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | +0.01 | +2.00% | 17,000 |
| Oct 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 | -9.09% | 6,080 |
| Oct 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 | +10.00% | 5,000 |
| Oct 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 | +12.51% | 375 |
| Oct 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | -0.06 | -20.64% | 20,501 |
| Oct 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | -0.03 | -9.68% | 12,016 |
| Oct 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 | +2.65% | 21,700 |
| Oct 16, 2026 | 0.28 | 0.32 | 0.28 | 0.30 | -0.01 | -3.85% | 200,675 |
| Oct 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.32 | 0.33 | 0.31 | 0.31 | -0.01 | -1.87% | 157,003 |
| Oct 13, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 | -8.54% | 8,500 |
| Oct 12, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 | +9.34% | 12,605 |
| Oct 9, 2026 | 0.35 | 0.35 | 0.32 | 0.32 | -0.03 | -8.54% | 126,067 |
| Oct 8, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 | +6.06% | 100,034 |
| Oct 5, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 18,353 |
| Oct 2, 2026 | 0.35 | 0.35 | 0.33 | 0.33 | +0.01 | +1.54% | 20,002 |
| Oct 1, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.00 | +1.53% | 183,002 |
| Sep 30, 2026 | 0.35 | 0.35 | 0.32 | 0.32 | -0.04 | -11.08% | 41,526 |
| Sep 29, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | +0.03 | +8.11% | 221,500 |
| Sep 28, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | -0.03 | -7.50% | 26,048 |
| Sep 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 | +2.56% | 50,333 |
| Sep 24, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | -0.04 | -10.00% | 13,698 |
| Sep 23, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 | +2.63% | 1,001 |
| Sep 22, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 | +2.70% | 4,189 |
| Sep 18, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | +0.02 | +5.41% | 10,242 |
| Sep 17, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.00 | 0.00% | 24,002 |
| Sep 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 3,844 |
| Sep 10, 2026 | 0.39 | 0.39 | 0.35 | 0.35 | -0.07 | -16.43% | 5,999 |
| Sep 9, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.38 | 0.42 | 0.37 | 0.42 | 0.00 | 0.00% | 14,226 |
| Sep 4, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | +0.02 | +5.00% | 25,100 |
| Aug 31, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.34 | 0.40 | 0.34 | 0.40 | +0.06 | +15.94% | 31,500 |
| Aug 27, 2026 | 0.40 | 0.40 | 0.35 | 0.35 | -0.06 | -13.75% | 24,502 |
| Aug 26, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | -0.01 | -2.44% | 14,054 |
| Aug 25, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 | +2.53% | 2,983 |
| Aug 24, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | +0.03 | +8.08% | 193,168 |
| Aug 20, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 | -5.13% | 1,501 |
| Aug 19, 2026 | 0.35 | 0.39 | 0.35 | 0.39 | +0.05 | +14.71% | 70,850 |
| Aug 18, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 | +1.49% | 9,583 |
| Aug 17, 2026 | 0.35 | 0.35 | 0.33 | 0.34 | -0.01 | -4.29% | 61,437 |
| Aug 14, 2026 | 0.35 | 0.36 | 0.34 | 0.35 | -0.02 | -5.41% | 274,667 |
65 days, newest first. Daily bars as drawn on the PLLMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.