Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pirelli & C. S.p.A. PLLIF

Full chart Compare
Set alert

Price alert · PLLIF

All alert types
8.34 USD 0.00 (+0.00%)

Regular-session close

7.77 Day range 7.77
6.03 52-week range 8.34
YTD
+15.35%
1 year
+13.32%

PLLIF price history

PLLIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.348.348.348.340.000.00%0
Nov 12, 20268.348.348.348.340.000.00%0
Nov 11, 20268.348.348.348.340.000.00%0
Nov 10, 20268.348.348.348.340.000.00%0
Nov 9, 20268.348.348.348.340.000.00%0
Nov 6, 20268.348.348.348.340.000.00%0
Nov 5, 20268.348.348.348.340.000.00%0
Nov 4, 20268.348.348.348.340.000.00%0
Nov 3, 20268.348.348.348.340.000.00%0
Nov 2, 20268.348.348.348.340.000.00%0
Oct 30, 20268.348.348.348.340.000.00%0
Oct 29, 20268.348.348.348.340.000.00%0
Oct 28, 20268.348.348.348.340.000.00%0
Oct 27, 20268.348.348.348.340.000.00%0
Oct 26, 20268.348.348.348.340.000.00%0
Oct 23, 20268.348.348.348.340.000.00%0
Oct 22, 20268.348.348.348.340.000.00%0
Oct 21, 20268.348.348.348.340.000.00%0
Oct 20, 20268.348.348.348.340.000.00%0
Oct 19, 20268.348.348.348.340.000.00%0
Oct 16, 20268.348.348.348.340.000.00%0
Oct 15, 20268.348.348.348.340.000.00%0
Oct 14, 20268.348.348.348.340.000.00%0
Oct 13, 20268.348.348.348.340.000.00%0
Oct 12, 20268.348.348.348.340.000.00%0
Oct 9, 20268.348.348.348.340.000.00%0
Oct 8, 20268.348.348.348.340.000.00%0
Oct 7, 20268.348.348.348.340.000.00%0
Oct 6, 20268.348.348.348.340.000.00%0
Oct 5, 20268.348.348.348.340.000.00%0
Oct 2, 20268.348.348.348.340.000.00%0
Oct 1, 20268.348.348.348.340.000.00%0
Sep 30, 20268.348.348.348.340.000.00%0
Sep 29, 20268.348.348.348.340.000.00%0
Sep 28, 20268.348.348.348.340.000.00%0
Sep 25, 20268.348.348.348.340.000.00%0
Sep 24, 20268.348.348.348.340.000.00%0
Sep 23, 20268.348.348.348.340.000.00%0
Sep 22, 20268.348.348.348.340.000.00%0
Sep 21, 20268.348.348.348.340.000.00%0
Sep 18, 20268.348.348.348.340.000.00%0
Sep 17, 20268.348.348.348.340.000.00%0
Sep 16, 20268.348.348.348.340.000.00%0
Sep 15, 20268.348.348.348.340.000.00%0
Sep 14, 20268.348.348.348.340.000.00%0
Sep 11, 20268.348.348.348.340.000.00%0
Sep 10, 20268.348.348.348.340.000.00%0
Sep 9, 20268.348.348.348.340.000.00%0
Sep 8, 20268.348.348.348.340.000.00%0
Sep 4, 20268.348.348.348.340.000.00%0
Sep 3, 20268.348.348.348.340.000.00%0
Sep 2, 20268.348.348.348.340.000.00%0
Sep 1, 20268.348.348.348.340.000.00%0
Aug 31, 20268.348.348.348.340.000.00%0
Aug 28, 20268.348.348.348.340.000.00%0
Aug 27, 20268.348.348.348.340.000.00%0
Aug 26, 20268.348.348.348.34+0.64+8.31%100
Aug 25, 20267.707.707.707.700.000.00%0
Aug 24, 20267.707.707.707.700.000.00%0
Aug 21, 20267.707.707.707.70+0.10+1.32%179
Aug 20, 20267.507.607.507.60+0.20+2.70%3,600
Aug 19, 20267.407.407.407.400.000.00%0
Aug 18, 20267.407.407.407.40+0.07+0.95%306
Aug 17, 20267.337.337.337.330.000.00%0
Aug 14, 20267.337.337.337.330.000.00%0

65 days, newest first. Daily bars as drawn on the PLLIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.