Principal SmallCap A PLLAX
30.30 USD +0.08 (+0.26%)
Regular-session close
Day range unavailable
26.42 52-week range 33.48
- YTD
- +8.68%
- 1 year
- +6.62%
PLLAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | -0.51 | -1.66% |
| Nov 11, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | +0.31 | +1.02% |
| Nov 10, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | -0.04 | -0.13% |
| Nov 9, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | +1.12 | +3.82% |
| Nov 6, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | +0.46 | +1.59% |
| Nov 5, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | -1.24 | -4.12% |
| Nov 4, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | +0.04 | +0.13% |
| Nov 3, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | +0.19 | +0.64% |
| Nov 2, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | -0.17 | -0.57% |
| Oct 30, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | -0.44 | -1.44% |
| Oct 29, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | +0.52 | +1.73% |
| Oct 28, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | +0.16 | +0.54% |
| Oct 27, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | +0.33 | +1.12% |
| Oct 26, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | +0.16 | +0.55% |
| Oct 23, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | -0.03 | -0.10% |
| Oct 22, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | -0.18 | -0.61% |
| Oct 21, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | +0.04 | +0.14% |
| Oct 20, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | +0.32 | +1.10% |
| Oct 19, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | +0.03 | +0.10% |
| Oct 16, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | -0.42 | -1.42% |
| Oct 15, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | +0.34 | +1.16% |
| Oct 14, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | -0.58 | -1.95% |
| Oct 13, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | -0.12 | -0.40% |
| Oct 12, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | -0.15 | -0.50% |
| Oct 9, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | +0.12 | +0.40% |
| Oct 8, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | +0.03 | +0.10% |
| Oct 7, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | -0.50 | -1.64% |
| Oct 6, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | +0.02 | +0.07% |
| Oct 5, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | +0.06 | +0.20% |
| Oct 2, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | +0.37 | +1.23% |
| Oct 1, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | +0.17 | +0.57% |
| Sep 30, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | -0.07 | -0.23% |
| Sep 29, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | -0.12 | -0.40% |
| Sep 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | -0.30 | -0.99% |
| Sep 25, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | -0.07 | -0.23% |
| Sep 24, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | -0.01 | -0.03% |
| Sep 23, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | -0.25 | -0.82% |
| Sep 22, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | -0.05 | -0.16% |
| Sep 21, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | +0.07 | +0.23% |
| Sep 18, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | -0.10 | -0.33% |
| Sep 17, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | +0.27 | +0.89% |
| Sep 16, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | -0.15 | -0.49% |
| Sep 15, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | -0.24 | -0.78% |
| Sep 14, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | -0.27 | -0.87% |
| Sep 11, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | +0.29 | +0.94% |
| Sep 10, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | -0.34 | -1.09% |
| Sep 9, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | -0.41 | -1.30% |
| Sep 8, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | -0.07 | -0.22% |
| Sep 4, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | +0.05 | +0.16% |
| Sep 3, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | +0.20 | +0.64% |
| Sep 2, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | +0.28 | +0.90% |
| Sep 1, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | -0.47 | -1.49% |
| Aug 31, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | -0.17 | -0.54% |
| Aug 28, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | -0.61 | -1.89% |
| Aug 27, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | +0.17 | +0.53% |
| Aug 26, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | +0.01 | +0.03% |
| Aug 25, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | +0.03 | +0.09% |
| Aug 24, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | -0.32 | -0.99% |
| Aug 21, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | +0.11 | +0.34% |
| Aug 20, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | -0.46 | -1.40% |
| Aug 19, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | -0.07 | -0.21% |
| Aug 18, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | -0.60 | -1.79% |
| Aug 17, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | +0.04 | +0.12% |
| Aug 14, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | +0.22 | +0.66% |
| Aug 13, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | +0.18 | +0.54% |
65 days, newest first. Daily bars as drawn on the PLLAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.