Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aristotle High Yield Bond I-2 PLHYX

Full chart Compare
Set alert

Price alert · PLHYX

All alert types
9.03 USD -0.02 (-0.22%)

Regular-session close

Day range unavailable

9.00 52-week range 9.52
YTD
-4.34%
1 year
-4.24%

PLHYX price history

PLHYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.059.059.059.05-0.02-0.22%
Nov 11, 20269.079.079.079.070.000.00%
Nov 10, 20269.079.079.079.07-0.02-0.22%
Nov 9, 20269.099.099.099.09+0.03+0.33%
Nov 6, 20269.069.069.069.060.000.00%
Nov 5, 20269.069.069.069.06-0.01-0.11%
Nov 4, 20269.079.079.079.07+0.04+0.44%
Nov 3, 20269.039.039.039.030.000.00%
Nov 2, 20269.039.039.039.03+0.01+0.11%
Oct 30, 20269.029.029.029.02-0.07-0.77%
Oct 29, 20269.099.099.099.090.000.00%
Oct 28, 20269.099.099.099.09+0.01+0.11%
Oct 27, 20269.089.089.089.08+0.03+0.33%
Oct 26, 20269.059.059.059.05+0.02+0.22%
Oct 23, 20269.039.039.039.03-0.01-0.11%
Oct 22, 20269.049.049.049.04+0.01+0.11%
Oct 21, 20269.039.039.039.03+0.01+0.11%
Oct 20, 20269.029.029.029.02-0.01-0.11%
Oct 19, 20269.039.039.039.030.000.00%
Oct 16, 20269.039.039.039.03-0.02-0.22%
Oct 15, 20269.059.059.059.05+0.04+0.44%
Oct 14, 20269.019.019.019.01-0.04-0.44%
Oct 13, 20269.059.059.059.05-0.01-0.11%
Oct 12, 20269.069.069.069.060.000.00%
Oct 9, 20269.069.069.069.06+0.01+0.11%
Oct 8, 20269.059.059.059.050.000.00%
Oct 7, 20269.059.059.059.05-0.01-0.11%
Oct 6, 20269.069.069.069.06+0.03+0.33%
Oct 5, 20269.039.039.039.030.000.00%
Oct 2, 20269.039.039.039.03+0.03+0.33%
Oct 1, 20269.009.009.009.00-0.01-0.11%
Sep 30, 20269.019.019.019.01-0.06-0.66%
Sep 29, 20269.079.079.079.070.000.00%
Sep 28, 20269.079.079.079.07-0.05-0.55%
Sep 25, 20269.129.129.129.12-0.01-0.11%
Sep 24, 20269.139.139.139.13-0.03-0.33%
Sep 23, 20269.169.169.169.16-0.05-0.54%
Sep 22, 20269.219.219.219.21-0.01-0.11%
Sep 21, 20269.229.229.229.22+0.01+0.11%
Sep 18, 20269.219.219.219.21-0.01-0.11%
Sep 17, 20269.229.229.229.22+0.02+0.22%
Sep 16, 20269.209.209.209.20+0.01+0.11%
Sep 15, 20269.199.199.199.19-0.02-0.22%
Sep 14, 20269.219.219.219.21-0.02-0.22%
Sep 11, 20269.239.239.239.23+0.01+0.11%
Sep 10, 20269.229.229.229.22-0.03-0.32%
Sep 9, 20269.259.259.259.25-0.02-0.22%
Sep 8, 20269.279.279.279.270.000.00%
Sep 4, 20269.279.279.279.270.000.00%
Sep 3, 20269.279.279.279.27+0.01+0.11%
Sep 2, 20269.269.269.269.260.000.00%
Sep 1, 20269.269.269.269.26-0.01-0.11%
Aug 31, 20269.279.279.279.27-0.05-0.54%
Aug 28, 20269.329.329.329.32-0.01-0.11%
Aug 27, 20269.339.339.339.33+0.01+0.11%
Aug 26, 20269.329.329.329.320.000.00%
Aug 25, 20269.329.329.329.32+0.02+0.22%
Aug 24, 20269.309.309.309.300.000.00%
Aug 21, 20269.309.309.309.30+0.01+0.11%
Aug 20, 20269.299.299.299.29-0.02-0.21%
Aug 19, 20269.319.319.319.31+0.02+0.22%
Aug 18, 20269.299.299.299.29-0.01-0.11%
Aug 17, 20269.309.309.309.300.000.00%
Aug 14, 20269.309.309.309.300.000.00%
Aug 13, 20269.309.309.309.30+0.01+0.11%

65 days, newest first. Daily bars as drawn on the PLHYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.