Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal LargeCap Growth I J PLGJX

Full chart Compare
Set alert

Price alert · PLGJX

All alert types
8.12 USD -0.09 (-1.10%)

Regular-session close

Day range unavailable

7.30 52-week range 11.12
YTD
-5.47%
1 year
-25.84%

PLGJX price history

PLGJX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.218.218.218.21-0.04-0.48%
Nov 11, 20268.258.258.258.25+0.17+2.10%
Nov 10, 20268.088.088.088.08-0.07-0.86%
Nov 9, 20268.158.158.158.15+0.24+3.03%
Nov 6, 20267.917.917.917.91+0.09+1.15%
Nov 5, 20267.827.827.827.82-0.53-6.35%
Nov 4, 20268.358.358.358.35+0.02+0.24%
Nov 3, 20268.338.338.338.33+0.11+1.34%
Nov 2, 20268.228.228.228.22-0.13-1.56%
Oct 30, 20268.358.358.358.35-0.28-3.24%
Oct 29, 20268.638.638.638.63-0.13-1.48%
Oct 28, 20268.768.768.768.76+0.05+0.57%
Oct 27, 20268.718.718.718.71+0.10+1.16%
Oct 26, 20268.618.618.618.61+0.09+1.06%
Oct 23, 20268.528.528.528.52-0.01-0.12%
Oct 22, 20268.538.538.538.53-0.27-3.07%
Oct 21, 20268.808.808.808.80+0.09+1.03%
Oct 20, 20268.718.718.718.710.000.00%
Oct 19, 20268.718.718.718.71+0.08+0.93%
Oct 16, 20268.638.638.638.63-0.22-2.49%
Oct 15, 20268.858.858.858.850.000.00%
Oct 14, 20268.858.858.858.85-0.21-2.32%
Oct 13, 20269.069.069.069.06-0.01-0.11%
Oct 12, 20269.079.079.079.07-0.07-0.77%
Oct 9, 20269.149.149.149.14+0.08+0.88%
Oct 8, 20269.069.069.069.06-0.12-1.31%
Oct 7, 20269.189.189.189.18-0.04-0.43%
Oct 6, 20269.229.229.229.22+0.05+0.55%
Oct 5, 20269.179.179.179.17+0.08+0.88%
Oct 2, 20269.099.099.099.09+0.08+0.89%
Oct 1, 20269.019.019.019.01+0.04+0.45%
Sep 30, 20268.978.978.978.970.000.00%
Sep 29, 20268.978.978.978.97+0.01+0.11%
Sep 28, 20268.968.968.968.96-0.08-0.88%
Sep 25, 20269.049.049.049.04+0.03+0.33%
Sep 24, 20269.019.019.019.01+0.02+0.22%
Sep 23, 20268.998.998.998.99-0.09-0.99%
Sep 22, 20269.089.089.089.08+0.03+0.33%
Sep 21, 20269.059.059.059.05+0.19+2.14%
Sep 18, 20268.868.868.868.86+0.06+0.68%
Sep 17, 20268.808.808.808.80+0.14+1.62%
Sep 16, 20268.668.668.668.66+0.02+0.23%
Sep 15, 20268.648.648.648.64-0.07-0.80%
Sep 14, 20268.718.718.718.71-0.08-0.91%
Sep 11, 20268.798.798.798.79+0.07+0.80%
Sep 10, 20268.728.728.728.72-0.08-0.91%
Sep 9, 20268.808.808.808.80-0.05-0.56%
Sep 8, 20268.858.858.858.85-0.04-0.45%
Sep 4, 20268.898.898.898.89+0.01+0.11%
Sep 3, 20268.888.888.888.88+0.14+1.60%
Sep 2, 20268.748.748.748.74+0.04+0.46%
Sep 1, 20268.708.708.708.70-0.10-1.14%
Aug 31, 20268.808.808.808.80-0.03-0.34%
Aug 28, 20268.838.838.838.83-0.08-0.90%
Aug 27, 20268.918.918.918.91+0.15+1.71%
Aug 26, 20268.768.768.768.76-0.01-0.11%
Aug 25, 20268.778.778.778.77+0.07+0.80%
Aug 24, 20268.708.708.708.70-0.11-1.25%
Aug 21, 20268.818.818.818.81+0.04+0.46%
Aug 20, 20268.778.778.778.77-0.08-0.90%
Aug 19, 20268.858.858.858.85-0.03-0.34%
Aug 18, 20268.888.888.888.88-0.16-1.77%
Aug 17, 20269.049.049.049.04-0.01-0.11%
Aug 14, 20269.059.059.059.05-0.02-0.22%
Aug 13, 20269.079.079.079.07+0.08+0.89%

65 days, newest first. Daily bars as drawn on the PLGJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.