Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal LargeCap Growth I Instl PLGIX

Full chart Compare
Set alert

Price alert · PLGIX

All alert types
15.17 USD -0.17 (-1.11%)

Regular-session close

Day range unavailable

13.64 52-week range 18.69
YTD
-5.36%
1 year
-17.60%

PLGIX price history

PLGIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.3415.3415.3415.34-0.07-0.45%
Nov 11, 202615.4115.4115.4115.41+0.31+2.05%
Nov 10, 202615.1015.1015.1015.10-0.13-0.85%
Nov 9, 202615.2315.2315.2315.23+0.44+2.97%
Nov 6, 202614.7914.7914.7914.79+0.18+1.23%
Nov 5, 202614.6114.6114.6114.61-1.00-6.41%
Nov 4, 202615.6115.6115.6115.61+0.04+0.26%
Nov 3, 202615.5715.5715.5715.57+0.20+1.30%
Nov 2, 202615.3715.3715.3715.37-0.24-1.54%
Oct 30, 202615.6115.6115.6115.61-0.52-3.22%
Oct 29, 202616.1316.1316.1316.13-0.24-1.47%
Oct 28, 202616.3716.3716.3716.37+0.09+0.55%
Oct 27, 202616.2816.2816.2816.28+0.18+1.12%
Oct 26, 202616.1016.1016.1016.10+0.18+1.13%
Oct 23, 202615.9215.9215.9215.92-0.02-0.13%
Oct 22, 202615.9415.9415.9415.94-0.51-3.10%
Oct 21, 202616.4516.4516.4516.45+0.18+1.11%
Oct 20, 202616.2716.2716.2716.27-0.01-0.06%
Oct 19, 202616.2816.2816.2816.28+0.15+0.93%
Oct 16, 202616.1316.1316.1316.13-0.42-2.54%
Oct 15, 202616.5516.5516.5516.55+0.02+0.12%
Oct 14, 202616.5316.5316.5316.53-0.40-2.36%
Oct 13, 202616.9316.9316.9316.93-0.02-0.12%
Oct 12, 202616.9516.9516.9516.95-0.12-0.70%
Oct 9, 202617.0717.0717.0717.07+0.15+0.89%
Oct 8, 202616.9216.9216.9216.92-0.24-1.40%
Oct 7, 202617.1617.1617.1617.16-0.07-0.41%
Oct 6, 202617.2317.2317.2317.23+0.10+0.58%
Oct 5, 202617.1317.1317.1317.13+0.15+0.88%
Oct 2, 202616.9816.9816.9816.98+0.15+0.89%
Oct 1, 202616.8316.8316.8316.83+0.07+0.42%
Sep 30, 202616.7616.7616.7616.760.000.00%
Sep 29, 202616.7616.7616.7616.76+0.02+0.12%
Sep 28, 202616.7416.7416.7416.74-0.14-0.83%
Sep 25, 202616.8816.8816.8816.88+0.04+0.24%
Sep 24, 202616.8416.8416.8416.84+0.05+0.30%
Sep 23, 202616.7916.7916.7916.79-0.18-1.06%
Sep 22, 202616.9716.9716.9716.97+0.07+0.41%
Sep 21, 202616.9016.9016.9016.90+0.35+2.11%
Sep 18, 202616.5516.5516.5516.55+0.11+0.67%
Sep 17, 202616.4416.4416.4416.44+0.26+1.61%
Sep 16, 202616.1816.1816.1816.18+0.04+0.25%
Sep 15, 202616.1416.1416.1416.14-0.13-0.80%
Sep 14, 202616.2716.2716.2716.27-0.15-0.91%
Sep 11, 202616.4216.4216.4216.42+0.14+0.86%
Sep 10, 202616.2816.2816.2816.28-0.16-0.97%
Sep 9, 202616.4416.4416.4416.44-0.10-0.60%
Sep 8, 202616.5416.5416.5416.54-0.07-0.42%
Sep 4, 202616.6116.6116.6116.61+0.01+0.06%
Sep 3, 202616.6016.6016.6016.60+0.28+1.72%
Sep 2, 202616.3216.3216.3216.32+0.07+0.43%
Sep 1, 202616.2516.2516.2516.25-0.20-1.22%
Aug 31, 202616.4516.4516.4516.45-0.05-0.30%
Aug 28, 202616.5016.5016.5016.50-0.15-0.90%
Aug 27, 202616.6516.6516.6516.65+0.28+1.71%
Aug 26, 202616.3716.3716.3716.370.000.00%
Aug 25, 202616.3716.3716.3716.37+0.11+0.68%
Aug 24, 202616.2616.2616.2616.26-0.20-1.22%
Aug 21, 202616.4616.4616.4616.46+0.07+0.43%
Aug 20, 202616.3916.3916.3916.39-0.14-0.85%
Aug 19, 202616.5316.5316.5316.53-0.06-0.36%
Aug 18, 202616.5916.5916.5916.59-0.30-1.78%
Aug 17, 202616.8916.8916.8916.89-0.02-0.12%
Aug 14, 202616.9116.9116.9116.91-0.03-0.18%
Aug 13, 202616.9416.9416.9416.94+0.15+0.89%

65 days, newest first. Daily bars as drawn on the PLGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.