Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal LargeCap Growth I A PLGAX

Full chart Compare
Set alert

Price alert · PLGAX

All alert types
13.42 USD -0.15 (-1.11%)

Regular-session close

Day range unavailable

12.09 52-week range 16.85
YTD
-5.63%
1 year
-19.16%

PLGAX price history

PLGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.5713.5713.5713.57-0.07-0.51%
Nov 11, 202613.6413.6413.6413.64+0.28+2.10%
Nov 10, 202613.3613.3613.3613.36-0.12-0.89%
Nov 9, 202613.4813.4813.4813.48+0.39+2.98%
Nov 6, 202613.0913.0913.0913.09+0.16+1.24%
Nov 5, 202612.9312.9312.9312.93-0.89-6.44%
Nov 4, 202613.8213.8213.8213.82+0.04+0.29%
Nov 3, 202613.7813.7813.7813.78+0.18+1.32%
Nov 2, 202613.6013.6013.6013.60-0.22-1.59%
Oct 30, 202613.8213.8213.8213.82-0.45-3.15%
Oct 29, 202614.2714.2714.2714.27-0.22-1.52%
Oct 28, 202614.4914.4914.4914.49+0.08+0.56%
Oct 27, 202614.4114.4114.4114.41+0.16+1.12%
Oct 26, 202614.2514.2514.2514.25+0.16+1.14%
Oct 23, 202614.0914.0914.0914.09-0.02-0.14%
Oct 22, 202614.1114.1114.1114.11-0.45-3.09%
Oct 21, 202614.5614.5614.5614.56+0.16+1.11%
Oct 20, 202614.4014.4014.4014.40-0.01-0.07%
Oct 19, 202614.4114.4114.4114.41+0.13+0.91%
Oct 16, 202614.2814.2814.2814.28-0.37-2.53%
Oct 15, 202614.6514.6514.6514.65+0.01+0.07%
Oct 14, 202614.6414.6414.6414.64-0.35-2.33%
Oct 13, 202614.9914.9914.9914.99-0.02-0.13%
Oct 12, 202615.0115.0115.0115.01-0.11-0.73%
Oct 9, 202615.1215.1215.1215.12+0.14+0.93%
Oct 8, 202614.9814.9814.9814.98-0.21-1.38%
Oct 7, 202615.1915.1915.1915.19-0.06-0.39%
Oct 6, 202615.2515.2515.2515.25+0.08+0.53%
Oct 5, 202615.1715.1715.1715.17+0.14+0.93%
Oct 2, 202615.0315.0315.0315.03+0.13+0.87%
Oct 1, 202614.9014.9014.9014.90+0.06+0.40%
Sep 30, 202614.8414.8414.8414.84+0.01+0.07%
Sep 29, 202614.8314.8314.8314.83+0.01+0.07%
Sep 28, 202614.8214.8214.8214.82-0.13-0.87%
Sep 25, 202614.9514.9514.9514.95+0.04+0.27%
Sep 24, 202614.9114.9114.9114.91+0.04+0.27%
Sep 23, 202614.8714.8714.8714.87-0.16-1.06%
Sep 22, 202615.0315.0315.0315.03+0.07+0.47%
Sep 21, 202614.9614.9614.9614.96+0.31+2.12%
Sep 18, 202614.6514.6514.6514.65+0.09+0.62%
Sep 17, 202614.5614.5614.5614.56+0.23+1.61%
Sep 16, 202614.3314.3314.3314.33+0.04+0.28%
Sep 15, 202614.2914.2914.2914.29-0.12-0.83%
Sep 14, 202614.4114.4114.4114.41-0.13-0.89%
Sep 11, 202614.5414.5414.5414.54+0.12+0.83%
Sep 10, 202614.4214.4214.4214.42-0.14-0.96%
Sep 9, 202614.5614.5614.5614.56-0.09-0.61%
Sep 8, 202614.6514.6514.6514.65-0.06-0.41%
Sep 4, 202614.7114.7114.7114.71+0.01+0.07%
Sep 3, 202614.7014.7014.7014.70+0.24+1.66%
Sep 2, 202614.4614.4614.4614.46+0.07+0.49%
Sep 1, 202614.3914.3914.3914.39-0.18-1.24%
Aug 31, 202614.5714.5714.5714.57-0.04-0.27%
Aug 28, 202614.6114.6114.6114.61-0.13-0.88%
Aug 27, 202614.7414.7414.7414.74+0.24+1.66%
Aug 26, 202614.5014.5014.5014.500.000.00%
Aug 25, 202614.5014.5014.5014.50+0.10+0.69%
Aug 24, 202614.4014.4014.4014.40-0.18-1.23%
Aug 21, 202614.5814.5814.5814.58+0.07+0.48%
Aug 20, 202614.5114.5114.5114.51-0.13-0.89%
Aug 19, 202614.6414.6414.6414.64-0.05-0.34%
Aug 18, 202614.6914.6914.6914.69-0.26-1.74%
Aug 17, 202614.9514.9514.9514.95-0.02-0.13%
Aug 14, 202614.9714.9714.9714.97-0.03-0.20%
Aug 13, 202615.0015.0015.0015.00+0.13+0.87%

65 days, newest first. Daily bars as drawn on the PLGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.