Platinum Group Metals Ltd. PLG
1.06 USD -0.01 (-0.93%)
Regular-session close
1.05 -0.01 -0.94%
After hours · Nov 13, 6:51 PM ET
1.05 Day range 1.08
0.97 52-week range 3.48
- YTD
- -55.08%
- 1 year
- -49.52%
PLG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | -0.01 | -0.93% | 919,471 |
| Nov 12, 2026 | 1.05 | 1.09 | 1.04 | 1.07 | 0.00 | 0.00% | 1,074,200 |
| Nov 11, 2026 | 1.15 | 1.16 | 1.07 | 1.07 | -0.04 | -3.60% | 636,800 |
| Nov 10, 2026 | 1.12 | 1.14 | 1.07 | 1.11 | -0.04 | -3.48% | 1,185,500 |
| Nov 9, 2026 | 1.11 | 1.19 | 1.11 | 1.15 | +0.05 | +4.55% | 1,605,400 |
| Nov 6, 2026 | 1.02 | 1.11 | 1.02 | 1.10 | +0.07 | +6.80% | 767,300 |
| Nov 5, 2026 | 1.07 | 1.08 | 0.97 | 1.03 | -0.01 | -0.96% | 1,590,500 |
| Nov 4, 2026 | 1.04 | 1.06 | 1.01 | 1.04 | +0.07 | +7.22% | 1,211,100 |
| Nov 3, 2026 | 1.01 | 1.01 | 0.95 | 0.97 | -0.04 | -3.96% | 1,034,100 |
| Nov 2, 2026 | 1.06 | 1.08 | 1.00 | 1.01 | -0.04 | -3.81% | 869,800 |
| Oct 30, 2026 | 1.03 | 1.06 | 1.00 | 1.05 | -0.02 | -1.87% | 3,247,300 |
| Oct 29, 2026 | 1.06 | 1.09 | 1.06 | 1.07 | -0.02 | -1.83% | 711,400 |
| Oct 28, 2026 | 1.10 | 1.11 | 1.05 | 1.09 | 0.00 | 0.00% | 1,329,000 |
| Oct 27, 2026 | 1.07 | 1.10 | 1.06 | 1.09 | +0.03 | +2.83% | 741,000 |
| Oct 26, 2026 | 1.08 | 1.08 | 1.02 | 1.06 | 0.00 | 0.00% | 844,300 |
| Oct 23, 2026 | 1.07 | 1.07 | 1.03 | 1.06 | -0.01 | -0.93% | 850,400 |
| Oct 22, 2026 | 1.13 | 1.15 | 1.06 | 1.07 | -0.10 | -8.55% | 1,640,600 |
| Oct 21, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | +0.01 | +0.86% | 643,000 |
| Oct 20, 2026 | 1.11 | 1.19 | 1.10 | 1.16 | +0.04 | +3.57% | 1,194,000 |
| Oct 19, 2026 | 1.16 | 1.17 | 1.11 | 1.12 | -0.03 | -2.61% | 626,900 |
| Oct 16, 2026 | 1.16 | 1.21 | 1.13 | 1.15 | 0.00 | 0.00% | 852,800 |
| Oct 15, 2026 | 1.11 | 1.18 | 1.11 | 1.15 | +0.05 | +4.55% | 1,138,700 |
| Oct 14, 2026 | 1.22 | 1.25 | 1.10 | 1.10 | -0.15 | -12.00% | 3,022,100 |
| Oct 13, 2026 | 1.28 | 1.28 | 1.20 | 1.25 | -0.03 | -2.34% | 2,014,000 |
| Oct 12, 2026 | 1.30 | 1.30 | 1.24 | 1.28 | -0.01 | -0.78% | 1,460,800 |
| Oct 9, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | +0.02 | +1.57% | 832,100 |
| Oct 8, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | +0.02 | +1.60% | 944,400 |
| Oct 7, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | -0.03 | -2.34% | 670,000 |
| Oct 6, 2026 | 1.29 | 1.30 | 1.27 | 1.28 | -0.01 | -0.78% | 718,700 |
| Oct 5, 2026 | 1.26 | 1.31 | 1.25 | 1.29 | +0.03 | +2.38% | 1,050,700 |
| Oct 2, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | -0.01 | -0.79% | 613,700 |
| Oct 1, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | +0.01 | +0.79% | 688,400 |
| Sep 30, 2026 | 1.30 | 1.31 | 1.26 | 1.26 | -0.02 | -1.56% | 547,200 |
| Sep 29, 2026 | 1.29 | 1.30 | 1.26 | 1.28 | -0.01 | -0.78% | 1,129,800 |
| Sep 28, 2026 | 1.28 | 1.31 | 1.26 | 1.29 | -0.03 | -2.27% | 1,538,900 |
| Sep 25, 2026 | 1.35 | 1.35 | 1.31 | 1.32 | 0.00 | 0.00% | 684,200 |
| Sep 24, 2026 | 1.34 | 1.35 | 1.30 | 1.32 | -0.04 | -2.94% | 1,067,400 |
| Sep 23, 2026 | 1.41 | 1.41 | 1.33 | 1.36 | -0.08 | -5.56% | 1,712,600 |
| Sep 22, 2026 | 1.41 | 1.45 | 1.39 | 1.44 | +0.03 | +2.13% | 682,000 |
| Sep 21, 2026 | 1.41 | 1.43 | 1.39 | 1.41 | +0.01 | +0.71% | 611,800 |
| Sep 18, 2026 | 1.43 | 1.44 | 1.38 | 1.40 | -0.01 | -0.71% | 674,900 |
| Sep 17, 2026 | 1.38 | 1.43 | 1.38 | 1.41 | +0.06 | +4.44% | 1,049,000 |
| Sep 16, 2026 | 1.39 | 1.41 | 1.32 | 1.35 | -0.02 | -1.46% | 1,065,600 |
| Sep 15, 2026 | 1.41 | 1.41 | 1.35 | 1.37 | -0.03 | -2.14% | 960,600 |
| Sep 14, 2026 | 1.44 | 1.44 | 1.39 | 1.40 | -0.06 | -4.11% | 970,800 |
| Sep 11, 2026 | 1.50 | 1.52 | 1.46 | 1.46 | 0.00 | 0.00% | 815,200 |
| Sep 10, 2026 | 1.53 | 1.54 | 1.46 | 1.46 | -0.13 | -8.18% | 1,395,100 |
| Sep 9, 2026 | 1.59 | 1.64 | 1.57 | 1.59 | +0.01 | +0.63% | 1,566,900 |
| Sep 8, 2026 | 1.49 | 1.61 | 1.49 | 1.58 | +0.07 | +4.64% | 1,592,600 |
| Sep 4, 2026 | 1.50 | 1.52 | 1.48 | 1.51 | -0.03 | -1.95% | 1,018,700 |
| Sep 3, 2026 | 1.58 | 1.59 | 1.52 | 1.54 | +0.02 | +1.32% | 913,400 |
| Sep 2, 2026 | 1.47 | 1.54 | 1.46 | 1.52 | +0.09 | +6.29% | 1,350,200 |
| Sep 1, 2026 | 1.44 | 1.48 | 1.43 | 1.43 | -0.06 | -4.03% | 1,057,600 |
| Aug 31, 2026 | 1.50 | 1.50 | 1.45 | 1.49 | -0.01 | -0.67% | 655,200 |
| Aug 28, 2026 | 1.59 | 1.61 | 1.47 | 1.50 | -0.05 | -3.23% | 2,826,400 |
| Aug 27, 2026 | 1.50 | 1.61 | 1.50 | 1.55 | +0.04 | +2.65% | 2,421,200 |
| Aug 26, 2026 | 1.56 | 1.57 | 1.50 | 1.51 | -0.08 | -5.03% | 1,230,500 |
| Aug 25, 2026 | 1.60 | 1.62 | 1.58 | 1.59 | -0.03 | -1.85% | 1,046,200 |
| Aug 24, 2026 | 1.67 | 1.69 | 1.59 | 1.62 | -0.02 | -1.22% | 1,305,400 |
| Aug 21, 2026 | 1.56 | 1.65 | 1.55 | 1.64 | +0.12 | +7.89% | 1,947,900 |
| Aug 20, 2026 | 1.48 | 1.54 | 1.47 | 1.52 | +0.01 | +0.66% | 1,163,100 |
| Aug 19, 2026 | 1.49 | 1.56 | 1.47 | 1.51 | +0.09 | +6.34% | 1,169,000 |
| Aug 18, 2026 | 1.48 | 1.50 | 1.40 | 1.42 | -0.09 | -5.96% | 1,219,700 |
| Aug 17, 2026 | 1.50 | 1.57 | 1.47 | 1.51 | +0.03 | +2.03% | 1,077,100 |
| Aug 14, 2026 | 1.50 | 1.53 | 1.46 | 1.48 | 0.00 | 0.00% | 1,575,200 |
65 days, newest first. Daily bars as drawn on the PLG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.