Prologis, Inc. PLD
Set alert
127.98 USD -0.04 -0.03%
At close · Oct 30
127.98 0.00 0.00%
After hours · Oct 30, 4:21 PM ET
127.26 Day range 129.02
122.40 52-week range 150.06
- YTD
- +0.25%
- 1 year
- +3.02%
- Open
- 128.02
- Prev close
- 128.02
- Mkt cap
- 124.41B
- Vol
- 4.33M
- Avg vol
- 3.95M
- EPS
- 4.54
- P/E
- 28.19
- Div yield
- 3.34%
More statistics
- Low
- 127.26
- High
- 129.02
- Forward P/E
- 40.42
- Beta
- 1.32
- Short ratio
- 4.31
- Inst. own
- 96.11%
- Dividend
- 4.28
- Ex-div date
- Sep 15, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 133.20
- 200-d avg
- 137.88
- 1y target
- 151.64
1D chart
Price, volume, indicators and comparisons
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bullish | 3:55 PM | 2 days ago |
| MACD: Buy Signal | 3:53 PM | 2 days ago |
| RSI: Oversold | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:33 PM | 2 days ago |
| MACD: Sell Signal | 3:33 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| SMA: Bearish | 3:26 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:22 PM | 2 days ago |
| SMA: Bearish | 3:21 PM | 2 days ago |
| SMA: Bearish | 3:21 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bullish | 3:00 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| RSI: Oversold | 2:53 PM | 2 days ago |
| MACD: Sell Signal | 2:44 PM | 2 days ago |
| RSI: Oversold | 2:44 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:21 PM | 2 days ago |
| MACD: Sell Signal | 2:14 PM | 2 days ago |
| SMA: Bearish | 2:11 PM | 2 days ago |
| SMA: Bearish | 2:11 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 2:10 PM | 2 days ago |
| SMA: Bearish | 1:56 PM | 2 days ago |
| SMA: Bullish | 1:55 PM | 2 days ago |
| SMA: Bearish | 1:54 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| RSI: Overbought | 1:36 PM | 2 days ago |
| MACD: Buy Signal | 1:28 PM | 2 days ago |
| MACD: Sell Signal | 1:17 PM | 2 days ago |
| MACD: Buy Signal | 1:15 PM | 2 days ago |
| MACD: Sell Signal | 1:11 PM | 2 days ago |
| MACD: Buy Signal | 12:58 PM | 2 days ago |
| SMA: Bullish | 12:56 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| MACD: Buy Signal | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:31 PM | 2 days ago |
| MACD: Sell Signal | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:27 PM | 2 days ago |
| SMA: Bearish | 12:27 PM | 2 days ago |
| SMA: Bullish | 12:20 PM | 2 days ago |
| SMA: Bullish | 12:20 PM | 2 days ago |
| SMA: Bearish | 12:17 PM | 2 days ago |
| SMA: Bearish | 12:17 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| MACD: Buy Signal | 12:16 PM | 2 days ago |
| SMA: Bearish | 12:04 PM | 2 days ago |
| SMA: Bearish | 12:04 PM | 2 days ago |
| SMA: Bullish | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:02 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| SMA: Bearish | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:58 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| MACD: Buy Signal | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| SMA: Bearish | 11:52 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:39 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| RSI: Overbought | 11:31 AM | 2 days ago |
| MACD: Sell Signal | 11:25 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| RSI: Overbought | 11:22 AM | 2 days ago |
| MACD: Sell Signal | 11:17 AM | 2 days ago |
| RSI: Overbought | 11:14 AM | 2 days ago |
| RSI: Overbought | 11:08 AM | 2 days ago |
| RSI: Overbought | 11:05 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| RSI: Oversold | 10:39 AM | 2 days ago |
| RSI: Oversold | 10:32 AM | 2 days ago |
| MACD: Sell Signal | 10:27 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:24 AM | 2 days ago |
| SMA: Bearish | 10:19 AM | 2 days ago |
| SMA: Bullish | 10:18 AM | 2 days ago |
| MACD: Buy Signal | 10:10 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.