Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Plurilock Security Inc. PLCKF

Full chart Compare
Set alert

Price alert · PLCKF

All alert types
0.12 USD -0.01 (-4.76%)

Regular-session close

0.1256 Day range 0.1256
0.054 52-week range 0.18
YTD
-20.00%
1 year
-17.24%

PLCKF price history

PLCKF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.120.120.120.12-0.01-4.76%500
Nov 12, 20260.130.130.130.13-0.01-10.00%26,900
Nov 11, 20260.130.140.130.14+0.01+9.38%71,000
Nov 10, 20260.120.130.120.13+0.01+5.79%11,500
Nov 9, 20260.110.120.110.12+0.01+7.08%14,400
Nov 6, 20260.120.120.110.11-0.01-5.04%101,100
Nov 5, 20260.130.130.120.12-0.01-6.30%8,000
Nov 4, 20260.130.130.130.130.00+0.79%45,200
Nov 3, 20260.130.130.130.130.00-1.56%2,500
Nov 2, 20260.140.140.130.13-0.01-5.19%173,700
Oct 30, 20260.140.140.140.140.00-0.74%1,000
Oct 29, 20260.130.140.130.14+0.01+3.82%26,100
Oct 28, 20260.130.130.130.130.00-1.50%51,600
Oct 27, 20260.130.140.130.130.00+3.10%441,500
Oct 26, 20260.130.130.130.130.000.00%14,000
Oct 23, 20260.130.130.130.130.00-0.77%442,400
Oct 22, 20260.150.150.130.13-0.01-10.34%9,000
Oct 21, 20260.140.150.140.150.00+2.84%14,900
Oct 20, 20260.140.150.140.140.00+2.92%25,300
Oct 19, 20260.140.140.140.14-0.01-4.86%9,000
Oct 16, 20260.140.140.140.140.00+2.86%3,500
Oct 15, 20260.140.140.140.140.00-1.41%10,300
Oct 14, 20260.150.150.140.14-0.01-4.70%25,200
Oct 13, 20260.160.160.150.15-0.01-6.88%72,900
Oct 12, 20260.160.160.160.160.000.00%0
Oct 9, 20260.170.170.160.160.00+1.27%97,300
Oct 8, 20260.160.160.160.160.00-1.25%26,700
Oct 7, 20260.160.160.160.160.00+1.27%65,000
Oct 6, 20260.150.170.150.160.00-2.47%10,300
Oct 5, 20260.160.170.160.160.00+1.25%100,300
Oct 2, 20260.160.160.160.160.000.00%211,100
Oct 1, 20260.160.160.150.16+0.02+10.34%60,100
Sep 30, 20260.160.160.150.15-0.02-10.49%104,200
Sep 29, 20260.170.170.160.160.00+1.25%550,900
Sep 28, 20260.080.180.080.16+0.05+46.79%117,500
Sep 25, 20260.110.110.110.110.00+2.83%29,700
Sep 24, 20260.110.110.110.110.00-2.75%89,500
Sep 23, 20260.110.110.110.110.00-0.91%300
Sep 22, 20260.100.110.100.11+0.02+17.02%14,600
Sep 21, 20260.090.090.090.090.00+4.44%7,000
Sep 18, 20260.090.090.090.090.000.00%0
Sep 17, 20260.090.090.090.090.000.00%0
Sep 16, 20260.090.090.090.090.00-4.26%4,500
Sep 15, 20260.090.090.090.090.000.00%0
Sep 14, 20260.090.090.090.090.00+4.44%22,400
Sep 11, 20260.090.090.090.090.00+1.12%10,500
Sep 10, 20260.100.100.080.09-0.02-16.04%15,000
Sep 9, 20260.110.110.110.110.00+0.95%32,000
Sep 8, 20260.110.110.100.11+0.01+6.06%4,700
Sep 4, 20260.100.100.100.10+0.01+5.32%600
Sep 3, 20260.090.100.090.09-0.01-5.05%95,500
Sep 2, 20260.100.100.100.10+0.01+6.45%1,300
Sep 1, 20260.110.110.090.090.00+1.09%9,600
Aug 31, 20260.090.090.090.090.000.00%0
Aug 28, 20260.090.090.090.090.00-2.13%6,800
Aug 27, 20260.090.090.090.090.000.00%0
Aug 26, 20260.090.090.090.09-0.01-7.84%4,000
Aug 25, 20260.110.110.100.100.000.00%12,400
Aug 24, 20260.120.120.100.10-0.02-13.56%8,900
Aug 21, 20260.120.120.120.120.00+3.51%25,200
Aug 20, 20260.120.120.110.110.00+3.64%60,500
Aug 19, 20260.100.120.100.11+0.01+11.11%69,300
Aug 18, 20260.100.100.100.10+0.01+5.32%11,400
Aug 17, 20260.100.100.090.090.00+4.44%83,800
Aug 14, 20260.100.100.090.09-0.01-5.26%8,100

65 days, newest first. Daily bars as drawn on the PLCKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.