Pelican Acquisition II Corporation PLCIU
10.03 USD +0.06 (+0.60%)
As ofNov 13, 2026, 11:00 AM EST
9.97 Day range 9.97
9.95 52-week range 10.14
- YTD
- +0.60%
- 1 year
- +0.60%
PLCIU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.06 | -0.60% | 500 |
| Nov 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.07 | 10.12 | 10.00 | 10.03 | -0.08 | -0.79% | 7,500 |
| Sep 22, 2026 | 10.00 | 10.11 | 10.00 | 10.11 | -0.02 | -0.20% | 12,900 |
| Sep 21, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.00 | 10.13 | 10.00 | 10.13 | -0.01 | -0.10% | 1,800 |
| Sep 17, 2026 | 10.01 | 10.14 | 10.01 | 10.14 | +0.02 | +0.20% | 1,800 |
| Sep 16, 2026 | 10.00 | 10.13 | 10.00 | 10.12 | +0.05 | +0.50% | 1,300 |
| Sep 15, 2026 | 10.03 | 10.07 | 10.01 | 10.07 | -0.01 | -0.10% | 3,400 |
| Sep 14, 2026 | 10.07 | 10.08 | 10.00 | 10.08 | +0.07 | +0.70% | 500 |
| Sep 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.07 | 10.07 | 10.00 | 10.01 | +0.01 | +0.10% | 3,700 |
| Sep 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.00 | 10.07 | 10.00 | 10.00 | -0.01 | -0.10% | 14,900 |
| Sep 3, 2026 | 10.01 | 10.02 | 9.99 | 10.01 | 0.00 | 0.00% | 7,300 |
| Sep 2, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | +0.01 | +0.10% | 2,700 |
| Sep 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.08 | 10.08 | 10.00 | 10.00 | -0.08 | -0.79% | 8,100 |
| Aug 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | +0.05 | +0.50% | 200 |
| Aug 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | +0.03 | +0.30% | 36,500 |
| Aug 25, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 0.00 | 0.00% | 200 |
| Aug 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.02 | -0.20% | 1,100 |
| Aug 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 | +0.10% | 100 |
| Aug 20, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 0.00 | 0.00% | 1,000 |
| Aug 19, 2026 | 10.00 | 10.07 | 10.00 | 10.01 | -0.01 | -0.10% | 1,200 |
| Aug 18, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | +0.01 | +0.10% | 1,700 |
| Aug 17, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 0.00 | 0.00% | 1,100 |
| Aug 14, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 0.00 | 0.00% | 2,300 |
65 days, newest first. Daily bars as drawn on the PLCIU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.